Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 53.83 and 56.99
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 56.326666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 59.49 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.82 (-4.5%) | 58.16 | 55.00 - 58.16 | 0.6915 times | Thu 26 June 2025 | 58.45 (9.74%) | 50.12 | 50.12 - 61.00 | 0.8276 times | Wed 25 June 2025 | 53.26 (-2.54%) | 58.40 | 53.00 - 58.40 | 0.5076 times | Tue 24 June 2025 | 54.65 (5.08%) | 51.75 | 51.75 - 61.28 | 2.8498 times | Mon 23 June 2025 | 52.01 (-2.88%) | 53.45 | 50.99 - 53.45 | 1.0601 times | Thu 19 June 2025 | 53.55 (-4.26%) | 55.55 | 47.65 - 55.93 | 0.8109 times | Wed 18 June 2025 | 55.93 (-8.22%) | 60.94 | 55.00 - 60.94 | 1.032 times | Tue 17 June 2025 | 60.94 (10.78%) | 51.05 | 51.00 - 60.95 | 1.108 times | Mon 16 June 2025 | 55.01 (-1.31%) | 55.72 | 54.03 - 55.72 | 0.38 times | Fri 13 June 2025 | 55.74 (-3.25%) | 53.11 | 53.11 - 62.69 | 0.7326 times | Thu 12 June 2025 | 57.61 (-3.98%) | 59.40 | 57.50 - 59.40 | 0.5076 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 52.97 and 64.13
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.82 (4.24%) | 53.45 | 50.12 - 61.28 | 0.5725 times | Thu 19 June 2025 | 53.55 (-3.93%) | 55.72 | 47.65 - 60.95 | 0.3212 times | Fri 13 June 2025 | 55.74 (-14.86%) | 65.51 | 53.11 - 69.23 | 0.9221 times | Fri 06 June 2025 | 65.47 (39.59%) | 46.95 | 46.95 - 66.99 | 3.466 times | Fri 30 May 2025 | 46.90 (1.89%) | 47.20 | 45.71 - 48.70 | 2.047 times | Fri 23 May 2025 | 46.03 (-6.02%) | 47.00 | 46.01 - 49.40 | 0.6214 times | Fri 16 May 2025 | 48.98 (0.14%) | 48.99 | 46.00 - 49.00 | 0.2492 times | Fri 09 May 2025 | 48.91 (-2.16%) | 49.00 | 43.52 - 50.50 | 0.7589 times | Fri 02 May 2025 | 49.99 (-0.79%) | 49.30 | 45.02 - 50.39 | 0.3524 times | Fri 25 April 2025 | 50.39 (4.57%) | 49.49 | 47.10 - 51.26 | 0.6892 times | Thu 17 April 2025 | 48.19 (-2.94%) | 49.50 | 46.25 - 53.00 | 1.4945 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 51.39 and 73.67
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.82 (19.02%) | 46.95 | 46.95 - 69.23 | 0.6328 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.4419 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.4095 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 0.8467 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.5188 times | Fri 31 January 2025 | 59.10 (-19.03%) | 70.50 | 53.06 - 74.99 | 0.5079 times | Tue 31 December 2024 | 72.99 (18.36%) | 64.65 | 63.11 - 91.06 | 1.5473 times | Fri 29 November 2024 | 61.67 (4.95%) | 61.68 | 54.31 - 63.00 | 0.6082 times | Thu 31 October 2024 | 58.76 (8.33%) | 54.78 | 49.51 - 67.70 | 2.1038 times | Mon 30 September 2024 | 54.24 (2.4%) | 52.97 | 48.00 - 63.41 | 2.3833 times | Fri 30 August 2024 | 52.97 (31.24%) | 40.00 | 36.00 - 55.82 | 5.8706 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 56.08 |
| 20 day DMA | 55.92 |
| 35 day DMA | 52.29 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.27 |
| 150 day DMA | 56.76 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.65 | 54.25 |
| 12 day EMA | 55.59 | 55.55 | 55.02 |
| 20 day EMA | 54.88 | 54.78 | 54.39 |
| 35 day EMA | 53.52 | 53.38 | 53.08 |
| 50 day EMA | 51.35 | 51.17 | 50.87 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.38 | 53.88 |
| 12 day SMA | 56.08 | 56.46 | 56.84 |
| 20 day SMA | 55.92 | 55.48 | 54.93 |
| 35 day SMA | 52.29 | 52.05 | 51.72 |
| 50 day SMA | 51.15 | 51.03 | 50.85 |
| 100 day SMA | 51.27 | 51.29 | 51.26 |
| 150 day SMA | 56.76 | 56.78 | 56.77 |
| 200 day SMA | 56.77 | 56.76 | 56.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.