Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 47.98 and 50.83
| Daily Target 1 | 45.6 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.3 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 49.40 (0.82%) | 49.00 | 46.55 - 49.40 | 0.2611 times | Fri 28 March 2025 | 49.00 (2.08%) | 47.57 | 45.00 - 49.60 | 0.7187 times | Wed 26 March 2025 | 48.00 (1.98%) | 47.07 | 47.07 - 49.39 | 0.4886 times | Tue 25 March 2025 | 47.07 (-4.45%) | 51.72 | 46.80 - 51.72 | 3.2309 times | Mon 24 March 2025 | 49.26 (-3.41%) | 53.39 | 48.45 - 53.39 | 3.0404 times | Fri 21 March 2025 | 51.00 (4.12%) | 51.37 | 46.70 - 51.37 | 0.1486 times | Thu 20 March 2025 | 48.98 (1.3%) | 49.50 | 46.50 - 49.50 | 0.2523 times | Wed 19 March 2025 | 48.35 (3.82%) | 44.25 | 44.25 - 48.89 | 1.3924 times | Tue 18 March 2025 | 46.57 (0%) | 47.72 | 46.57 - 47.72 | 0.2422 times | Mon 17 March 2025 | 46.57 (-5%) | 48.70 | 46.57 - 48.70 | 0.2249 times | Thu 13 March 2025 | 49.02 (-1.92%) | 50.50 | 47.75 - 50.50 | 5.068 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 47.98 and 50.83
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 49.40 (0.82%) | 49.00 | 46.55 - 49.40 | 0.0697 times | Fri 28 March 2025 | 49.00 (-3.92%) | 53.39 | 45.00 - 53.39 | 1.9965 times | Fri 21 March 2025 | 51.00 (4.04%) | 48.70 | 44.25 - 51.37 | 0.6034 times | Thu 13 March 2025 | 49.02 (-1.96%) | 47.50 | 46.35 - 52.00 | 2.2887 times | Fri 07 March 2025 | 50.00 (0.08%) | 52.40 | 45.10 - 53.55 | 0.9009 times | Fri 28 February 2025 | 49.96 (-1.01%) | 52.98 | 47.03 - 54.50 | 1.7902 times | Fri 21 February 2025 | 50.47 (-0.81%) | 53.39 | 46.50 - 53.39 | 0.7509 times | Fri 14 February 2025 | 50.88 (-7.99%) | 57.10 | 48.86 - 57.10 | 0.665 times | Fri 07 February 2025 | 55.30 (-6.43%) | 56.73 | 54.90 - 58.50 | 0.3409 times | Fri 31 January 2025 | 59.10 (5.14%) | 58.74 | 53.06 - 59.10 | 0.5938 times | Fri 24 January 2025 | 56.21 (-1.02%) | 56.79 | 54.35 - 59.80 | 0.3856 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 47.98 and 50.83
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 49.40 (0.82%) | 49.00 | 46.55 - 49.40 | 0.0067 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 0.5603 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.3433 times | Fri 31 January 2025 | 59.10 (-19.03%) | 70.50 | 53.06 - 74.99 | 0.336 times | Tue 31 December 2024 | 72.99 (18.36%) | 64.65 | 63.11 - 91.06 | 1.0238 times | Fri 29 November 2024 | 61.67 (4.95%) | 61.68 | 54.31 - 63.00 | 0.4024 times | Thu 31 October 2024 | 58.76 (8.33%) | 54.78 | 49.51 - 67.70 | 1.3921 times | Mon 30 September 2024 | 54.24 (2.4%) | 52.97 | 48.00 - 63.41 | 1.577 times | Fri 30 August 2024 | 52.97 (31.24%) | 40.00 | 36.00 - 55.82 | 3.8846 times | Wed 31 July 2024 | 40.36 (1.82%) | 39.50 | 35.02 - 42.31 | 0.4738 times | Fri 28 June 2024 | 39.64 (0.99%) | 37.29 | 35.65 - 43.99 | 0.8147 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.99 |
| 35 day DMA | 50.01 |
| 50 day DMA | 52.24 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.63 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.57 | 48.35 |
| 12 day EMA | 48.88 | 48.79 | 48.75 |
| 20 day EMA | 49.35 | 49.35 | 49.39 |
| 35 day EMA | 51.04 | 51.14 | 51.27 |
| 50 day EMA | 52.78 | 52.92 | 53.08 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.87 | 48.86 |
| 12 day SMA | 48.6 | 48.65 | 48.63 |
| 20 day SMA | 48.99 | 49 | 49.15 |
| 35 day SMA | 50.01 | 50.2 | 50.4 |
| 50 day SMA | 52.24 | 52.49 | 52.75 |
| 100 day SMA | 60.09 | 60.2 | 60.3 |
| 150 day SMA | 58.63 | 58.57 | 58.49 |
| 200 day SMA | 53.6 | 53.54 | 53.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.