OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 43.82 and 44.96
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.74 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.88 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.48 (-1.59%) | 44.56 | 44.30 - 45.44 | 1.0486 times | Wed 16 October 2024 | 45.20 (-0.48%) | 44.76 | 44.76 - 45.75 | 0.5712 times | Tue 15 October 2024 | 45.42 (-1.3%) | 46.00 | 45.35 - 46.00 | 0.4722 times | Mon 14 October 2024 | 46.02 (-1.81%) | 46.50 | 45.61 - 46.96 | 0.5493 times | Fri 11 October 2024 | 46.87 (-0.61%) | 47.93 | 46.63 - 47.93 | 0.5139 times | Thu 10 October 2024 | 47.16 (3.47%) | 46.45 | 45.56 - 47.89 | 1.8355 times | Wed 09 October 2024 | 45.58 (0.2%) | 45.34 | 45.34 - 46.59 | 1.378 times | Tue 08 October 2024 | 45.49 (3.29%) | 45.00 | 43.56 - 45.68 | 0.9478 times | Mon 07 October 2024 | 44.04 (-4.72%) | 46.31 | 43.84 - 47.34 | 1.0695 times | Thu 03 October 2024 | 46.22 (-3.04%) | 47.05 | 45.90 - 47.50 | 1.614 times | Tue 01 October 2024 | 47.67 (-0.44%) | 48.45 | 47.32 - 48.45 | 0.8147 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 43.06 and 45.72
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.48 (-5.1%) | 46.50 | 44.30 - 46.96 | 0.4044 times | Fri 11 October 2024 | 46.87 (1.41%) | 46.31 | 43.56 - 47.93 | 0.8794 times | Thu 03 October 2024 | 46.22 (-4.07%) | 47.30 | 45.90 - 48.48 | 0.5467 times | Fri 27 September 2024 | 48.18 (-0.5%) | 48.41 | 47.15 - 49.48 | 0.7076 times | Fri 20 September 2024 | 48.42 (0.5%) | 48.85 | 45.75 - 48.85 | 0.9213 times | Fri 13 September 2024 | 48.18 (4.83%) | 45.42 | 45.10 - 49.30 | 1.3079 times | Fri 06 September 2024 | 45.96 (-4.51%) | 48.90 | 45.71 - 48.90 | 1.0088 times | Fri 30 August 2024 | 48.13 (-2.15%) | 49.80 | 48.03 - 49.80 | 0.6218 times | Fri 23 August 2024 | 49.19 (3.41%) | 47.15 | 47.15 - 50.18 | 2.5331 times | Fri 16 August 2024 | 47.57 (-3.31%) | 48.22 | 46.35 - 49.75 | 1.0691 times | Fri 09 August 2024 | 49.20 (-6.04%) | 51.99 | 48.50 - 51.99 | 3.6437 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 41.58 and 46.47
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.48 (-7.1%) | 48.45 | 43.56 - 48.45 | 0.1334 times | Mon 30 September 2024 | 47.88 (-0.52%) | 48.90 | 45.10 - 49.48 | 0.3321 times | Fri 30 August 2024 | 48.13 (-9.95%) | 54.00 | 46.35 - 54.26 | 0.6563 times | Wed 31 July 2024 | 53.45 (-2.61%) | 54.88 | 50.41 - 62.20 | 1.855 times | Fri 28 June 2024 | 54.88 (18.15%) | 47.45 | 40.30 - 57.50 | 1.2522 times | Fri 31 May 2024 | 46.45 (-10.86%) | 52.87 | 46.00 - 58.36 | 1.3294 times | Tue 30 April 2024 | 52.11 (26.54%) | 41.60 | 41.54 - 53.50 | 0.5772 times | Thu 28 March 2024 | 41.18 (-16.15%) | 50.40 | 40.50 - 50.79 | 0.4698 times | Thu 29 February 2024 | 49.11 (-14.56%) | 57.53 | 47.85 - 58.00 | 1.1287 times | Wed 31 January 2024 | 57.48 (32.81%) | 42.86 | 42.55 - 59.68 | 2.2658 times | Fri 29 December 2023 | 43.28 (6.81%) | 40.94 | 40.35 - 45.50 | 1.1325 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper 502420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper 502420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper 502420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (502420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and OrientPaper 502420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper 502420 stock. Volume based technical analysis of OrientPaper 502420 stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46 |
| 20 day DMA | 46.83 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.65 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.52 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.75 | 46.03 |
| 12 day EMA | 45.99 | 46.27 | 46.47 |
| 20 day EMA | 46.5 | 46.71 | 46.87 |
| 35 day EMA | 47.22 | 47.38 | 47.51 |
| 50 day EMA | 47.81 | 47.95 | 48.06 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 46.13 | 46.21 |
| 12 day SMA | 46 | 46.31 | 46.55 |
| 20 day SMA | 46.83 | 46.99 | 47.11 |
| 35 day SMA | 47.2 | 47.32 | 47.42 |
| 50 day SMA | 47.65 | 47.75 | 47.89 |
| 100 day SMA | 50.27 | 50.36 | 50.44 |
| 150 day SMA | 49.52 | 49.54 | 49.56 |
| 200 day SMA | 49.62 | 49.61 | 49.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.