BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2446.88 and 2485.33
| Daily Target 1 | 2415.62 |
| Daily Target 2 | 2439.68 |
| Daily Target 3 | 2454.0666666667 |
| Daily Target 4 | 2478.13 |
| Daily Target 5 | 2492.52 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2463.75 (1.19%) | 2435.00 | 2430.00 - 2468.45 | 1.4703 times | Thu 26 June 2025 | 2434.80 (1.46%) | 2399.80 | 2388.00 - 2439.80 | 1.893 times | Wed 25 June 2025 | 2399.80 (0.3%) | 2390.35 | 2390.00 - 2410.95 | 0.3698 times | Tue 24 June 2025 | 2392.55 (-0.29%) | 2449.35 | 2390.00 - 2449.35 | 0.9141 times | Mon 23 June 2025 | 2399.40 (-0.15%) | 2415.15 | 2394.00 - 2415.15 | 0.4428 times | Thu 19 June 2025 | 2403.05 (-1.62%) | 2455.05 | 2400.00 - 2466.50 | 0.5724 times | Wed 18 June 2025 | 2442.65 (-0.1%) | 2451.05 | 2433.10 - 2454.00 | 0.3382 times | Tue 17 June 2025 | 2445.20 (-0.57%) | 2455.20 | 2441.05 - 2480.25 | 1.2088 times | Mon 16 June 2025 | 2459.15 (-0.16%) | 2463.10 | 2419.90 - 2467.00 | 0.4903 times | Fri 13 June 2025 | 2463.20 (-0.26%) | 2430.05 | 2405.00 - 2471.00 | 2.3001 times | Thu 12 June 2025 | 2469.50 (-0.89%) | 2492.55 | 2460.00 - 2499.85 | 0.4586 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2425.88 and 2506.33
| Weekly Target 1 | 2359.62 |
| Weekly Target 2 | 2411.68 |
| Weekly Target 3 | 2440.0666666667 |
| Weekly Target 4 | 2492.13 |
| Weekly Target 5 | 2520.52 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2463.75 (2.53%) | 2415.15 | 2388.00 - 2468.45 | 0.6445 times | Thu 19 June 2025 | 2403.05 (-2.44%) | 2463.10 | 2400.00 - 2480.25 | 0.3304 times | Fri 13 June 2025 | 2463.20 (-1.13%) | 2519.00 | 2405.00 - 2555.00 | 0.7842 times | Fri 06 June 2025 | 2491.45 (0.58%) | 2470.00 | 2425.25 - 2500.00 | 0.6566 times | Fri 30 May 2025 | 2477.00 (-6.87%) | 2499.95 | 2385.00 - 2522.00 | 4.8212 times | Fri 23 May 2025 | 2659.85 (-1.76%) | 2706.15 | 2627.40 - 2760.85 | 0.4717 times | Fri 16 May 2025 | 2707.55 (-1.24%) | 2780.45 | 2688.00 - 2815.40 | 0.3975 times | Fri 09 May 2025 | 2741.50 (2.49%) | 2675.25 | 2675.25 - 2813.25 | 0.8112 times | Fri 02 May 2025 | 2674.85 (6.21%) | 2519.40 | 2510.20 - 2720.85 | 0.5761 times | Fri 25 April 2025 | 2518.35 (0.57%) | 2490.65 | 2466.80 - 2611.55 | 0.5066 times | Thu 17 April 2025 | 2504.00 (7.16%) | 2399.95 | 2366.00 - 2539.95 | 0.2123 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2342.38 and 2509.38
| Monthly Target 1 | 2301.92 |
| Monthly Target 2 | 2382.83 |
| Monthly Target 3 | 2468.9166666667 |
| Monthly Target 4 | 2549.83 |
| Monthly Target 5 | 2635.92 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2463.75 (-0.53%) | 2470.00 | 2388.00 - 2555.00 | 0.8977 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 2.4604 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.7625 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.553 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.3505 times | Fri 31 January 2025 | 2768.30 (-4.87%) | 2929.95 | 2545.70 - 2929.95 | 0.9643 times | Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.7595 times | Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.5414 times | Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 1.2694 times | Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 1.4412 times | Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 1.2752 times |
Indicator Analysis of BalkrishInd
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2441.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balkrish Ind 502355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrish Ind 502355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2441.65
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2454 and price is deviating by 34 points
Upper Bollinger band is at 2520 and lower is at 2387, while middle bands are at 2420 and 2487
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishInd (502355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalkrishInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2439.76 and BalkrishInd 502355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishInd 502355 stock. Volume based technical analysis of BalkrishInd 502355 stock is negative.
BalkrishInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2418.06 |
| 12 day DMA | 2438.73 |
| 20 day DMA | 2453.31 |
| 35 day DMA | 2532.6 |
| 50 day DMA | 2555 |
| 100 day DMA | 2582.54 |
| 150 day DMA | 2648.67 |
| 200 day DMA | 2729.81 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2433.23 | 2417.97 | 2409.55 |
| 12 day EMA | 2441.71 | 2437.7 | 2438.23 |
| 20 day EMA | 2461.95 | 2461.76 | 2464.6 |
| 35 day EMA | 2491.77 | 2493.42 | 2496.87 |
| 50 day EMA | 2527.29 | 2529.88 | 2533.76 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2418.06 | 2405.92 | 2407.49 |
| 12 day SMA | 2438.73 | 2442.56 | 2448.1 |
| 20 day SMA | 2453.31 | 2454.51 | 2456.66 |
| 35 day SMA | 2532.6 | 2540.54 | 2550.15 |
| 50 day SMA | 2555 | 2552.46 | 2549.37 |
| 100 day SMA | 2582.54 | 2584.97 | 2587.4 |
| 150 day SMA | 2648.67 | 2651.13 | 2654 |
| 200 day SMA | 2729.81 | 2731.57 | 2733.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.