Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 81.37 and 85.37
| Daily Target 1 | 80.41 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 84.413333333333 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 88.41 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.24 (-1.43%) | 85.00 | 82.50 - 86.50 | 1.0399 times | Mon 27 January 2025 | 85.46 (-0.57%) | 85.01 | 84.15 - 86.07 | 0.3469 times | Fri 24 January 2025 | 85.95 (-3.6%) | 89.00 | 85.51 - 89.16 | 1.2537 times | Thu 23 January 2025 | 89.16 (3.03%) | 86.95 | 85.87 - 89.75 | 1.6185 times | Wed 22 January 2025 | 86.54 (-3.05%) | 89.10 | 85.00 - 89.11 | 1.9242 times | Tue 21 January 2025 | 89.26 (-0.71%) | 90.60 | 88.60 - 91.51 | 0.6628 times | Mon 20 January 2025 | 89.90 (0.01%) | 89.99 | 89.00 - 90.51 | 1.3191 times | Fri 17 January 2025 | 89.89 (-0.08%) | 92.00 | 89.00 - 92.00 | 1.0587 times | Thu 16 January 2025 | 89.96 (-0.17%) | 91.63 | 89.75 - 91.63 | 0.5622 times | Wed 15 January 2025 | 90.11 (0.21%) | 90.15 | 89.56 - 90.84 | 0.2138 times | Tue 14 January 2025 | 89.92 (0.73%) | 89.24 | 88.19 - 91.00 | 2.4526 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 81.37 and 85.37
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 84.413333333333 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.24 (-1.99%) | 85.01 | 82.50 - 86.50 | 0.1775 times | Fri 24 January 2025 | 85.95 (-4.38%) | 89.99 | 85.00 - 91.51 | 0.8677 times | Fri 17 January 2025 | 89.89 (-1.67%) | 90.99 | 88.19 - 92.00 | 0.8367 times | Fri 10 January 2025 | 91.42 (-4.02%) | 93.41 | 90.09 - 96.80 | 0.806 times | Fri 03 January 2025 | 95.25 (-0.01%) | 98.80 | 92.36 - 98.80 | 0.8116 times | Fri 27 December 2024 | 95.26 (-1.48%) | 96.16 | 93.71 - 98.92 | 0.6879 times | Fri 20 December 2024 | 96.69 (-3.24%) | 99.00 | 95.62 - 107.76 | 1.8042 times | Fri 13 December 2024 | 99.93 (-3.59%) | 103.95 | 98.50 - 104.57 | 0.7675 times | Fri 06 December 2024 | 103.65 (4.92%) | 100.80 | 97.71 - 105.79 | 1.4878 times | Fri 29 November 2024 | 98.79 (5.44%) | 96.34 | 94.22 - 100.79 | 1.753 times | Fri 22 November 2024 | 93.69 (0.64%) | 93.49 | 90.50 - 95.45 | 0.8545 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 76.22 and 90.52
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 87.846666666667 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.24 (-10.73%) | 96.26 | 82.50 - 96.80 | 0.8523 times | Tue 31 December 2024 | 94.37 (-4.47%) | 100.80 | 92.36 - 107.76 | 1.3948 times | Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.4028 times | Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 1.1592 times | Mon 30 September 2024 | 105.80 (-81.28%) | 574.75 | 102.75 - 591.30 | 1.655 times | Fri 30 August 2024 | 565.25 (-1.67%) | 580.00 | 515.00 - 581.95 | 0.5532 times | Wed 31 July 2024 | 574.85 (1.43%) | 571.90 | 552.80 - 638.00 | 0.9925 times | Fri 28 June 2024 | 566.75 (13.46%) | 502.00 | 467.40 - 571.00 | 0.7063 times | Fri 31 May 2024 | 499.50 (-5.89%) | 536.35 | 498.00 - 544.20 | 0.5978 times | Tue 30 April 2024 | 530.75 (9.19%) | 494.90 | 472.05 - 539.80 | 0.6862 times | Thu 28 March 2024 | 486.10 (-7.41%) | 531.00 | 477.20 - 539.45 | 0.8066 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andpaper 502330 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 16 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.
Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 88.31 |
| 20 day DMA | 90.39 |
| 35 day DMA | 93.99 |
| 50 day DMA | 95.23 |
| 100 day DMA | 121.76 |
| 150 day DMA | 270.86 |
| 200 day DMA | 332.01 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 87.09 | 87.91 |
| 12 day EMA | 88.2 | 88.92 | 89.55 |
| 20 day EMA | 89.94 | 90.54 | 91.08 |
| 35 day EMA | 92.15 | 92.62 | 93.04 |
| 50 day EMA | 94.32 | 94.73 | 95.11 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 87.27 | 88.16 |
| 12 day SMA | 88.31 | 88.9 | 89.49 |
| 20 day SMA | 90.39 | 90.89 | 91.3 |
| 35 day SMA | 93.99 | 94.5 | 95.02 |
| 50 day SMA | 95.23 | 95.41 | 95.57 |
| 100 day SMA | 121.76 | 126.6 | 131.42 |
| 150 day SMA | 270.86 | 274.01 | 277.21 |
| 200 day SMA | 332.01 | 334.16 | 336.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.