TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 13.7 and 14.57
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.79 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.90 (-0.29%) | 13.50 | 13.50 - 14.37 | 0.5001 times | Thu 26 June 2025 | 13.94 (0.36%) | 13.85 | 13.60 - 14.00 | 1.2206 times | Wed 25 June 2025 | 13.89 (-0.14%) | 14.19 | 13.52 - 14.19 | 1.0617 times | Tue 24 June 2025 | 13.91 (2.43%) | 13.50 | 13.50 - 14.00 | 1.9501 times | Mon 23 June 2025 | 13.58 (-1.67%) | 13.86 | 13.51 - 13.86 | 0.4359 times | Thu 19 June 2025 | 13.81 (-1.57%) | 14.20 | 13.55 - 14.26 | 0.8935 times | Wed 18 June 2025 | 14.03 (-0.28%) | 14.00 | 14.00 - 14.32 | 1.2049 times | Tue 17 June 2025 | 14.07 (0.14%) | 13.75 | 13.75 - 14.39 | 1.5763 times | Mon 16 June 2025 | 14.05 (0.5%) | 13.98 | 13.98 - 14.25 | 0.431 times | Fri 13 June 2025 | 13.98 (-2.31%) | 14.02 | 13.60 - 14.28 | 0.7259 times | Thu 12 June 2025 | 14.31 (-0.49%) | 14.38 | 13.61 - 14.50 | 1.3997 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 13.7 and 14.57
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.90 (0.65%) | 13.86 | 13.50 - 14.37 | 0.6911 times | Thu 19 June 2025 | 13.81 (-1.22%) | 13.98 | 13.55 - 14.39 | 0.549 times | Fri 13 June 2025 | 13.98 (-1.06%) | 14.00 | 13.60 - 14.67 | 0.9085 times | Fri 06 June 2025 | 14.13 (0.43%) | 14.40 | 13.57 - 14.50 | 0.6023 times | Fri 30 May 2025 | 14.07 (1.59%) | 13.86 | 13.00 - 14.34 | 0.9116 times | Fri 23 May 2025 | 13.85 (-2.74%) | 14.45 | 13.51 - 14.90 | 1.5505 times | Fri 16 May 2025 | 14.24 (12.13%) | 12.96 | 12.96 - 16.27 | 1.6956 times | Fri 09 May 2025 | 12.70 (-3.05%) | 12.65 | 11.50 - 14.49 | 0.7701 times | Fri 02 May 2025 | 13.10 (-10.76%) | 14.10 | 12.91 - 14.95 | 0.9168 times | Fri 25 April 2025 | 14.68 (12.49%) | 13.10 | 13.10 - 16.30 | 1.4045 times | Thu 17 April 2025 | 13.05 (0.54%) | 13.96 | 11.65 - 13.96 | 1.2925 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 13.12 and 14.29
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.90 (-1.21%) | 14.40 | 13.50 - 14.67 | 0.3838 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 0.7107 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.6269 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 1.4432 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 0.9465 times | Fri 31 January 2025 | 18.14 (-7.31%) | 20.49 | 16.50 - 22.15 | 1.0905 times | Tue 31 December 2024 | 19.57 (3%) | 19.35 | 18.50 - 23.30 | 1.4734 times | Fri 29 November 2024 | 19.00 (-1.3%) | 19.90 | 17.50 - 20.00 | 0.9069 times | Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 1.1411 times | Mon 30 September 2024 | 19.89 (-2.55%) | 20.50 | 19.00 - 21.11 | 1.2769 times | Fri 30 August 2024 | 20.41 (-3.68%) | 21.00 | 19.50 - 21.90 | 2.4267 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14 |
| 100 day DMA | 14.39 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.9 | 13.88 |
| 12 day EMA | 13.96 | 13.97 | 13.97 |
| 20 day EMA | 13.98 | 13.99 | 13.99 |
| 35 day EMA | 13.95 | 13.95 | 13.95 |
| 50 day EMA | 13.87 | 13.87 | 13.87 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.83 | 13.84 |
| 12 day SMA | 13.99 | 14.03 | 14.06 |
| 20 day SMA | 14.05 | 14.04 | 14.02 |
| 35 day SMA | 14.04 | 14.03 | 14 |
| 50 day SMA | 14 | 13.98 | 13.96 |
| 100 day SMA | 14.39 | 14.44 | 14.5 |
| 150 day SMA | 16.15 | 16.19 | 16.23 |
| 200 day SMA | 17.06 | 17.09 | 17.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.