TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 13.19 and 14.9
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 15.39 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.42 (5.67%) | 12.96 | 12.96 - 14.67 | 0.9138 times | Fri 09 May 2025 | 12.70 (-4.08%) | 13.20 | 11.50 - 13.35 | 1.2719 times | Thu 08 May 2025 | 13.24 (1.38%) | 13.70 | 12.60 - 13.70 | 0.2516 times | Wed 07 May 2025 | 13.06 (-3.9%) | 12.70 | 12.60 - 13.49 | 1.1774 times | Tue 06 May 2025 | 13.59 (-1.31%) | 14.49 | 13.05 - 14.49 | 0.4808 times | Mon 05 May 2025 | 13.77 (5.11%) | 12.65 | 12.65 - 13.90 | 0.9661 times | Fri 02 May 2025 | 13.10 (-2.38%) | 13.00 | 12.91 - 13.78 | 0.8945 times | Wed 30 April 2025 | 13.42 (-4.07%) | 14.79 | 13.00 - 14.79 | 2.2369 times | Tue 29 April 2025 | 13.99 (-3.58%) | 14.22 | 13.80 - 14.95 | 0.9516 times | Mon 28 April 2025 | 14.51 (-1.16%) | 14.10 | 14.10 - 14.80 | 0.8554 times | Fri 25 April 2025 | 14.68 (-4.68%) | 15.10 | 14.01 - 15.10 | 1.4791 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 13.19 and 14.9
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.42 (5.67%) | 12.96 | 12.96 - 14.67 | 0.1158 times | Fri 09 May 2025 | 12.70 (-3.05%) | 12.65 | 11.50 - 14.49 | 0.5258 times | Fri 02 May 2025 | 13.10 (-10.76%) | 14.10 | 12.91 - 14.95 | 0.626 times | Fri 25 April 2025 | 14.68 (12.49%) | 13.10 | 13.10 - 16.30 | 0.959 times | Thu 17 April 2025 | 13.05 (0.54%) | 13.96 | 11.65 - 13.96 | 0.8825 times | Fri 11 April 2025 | 12.98 (0.54%) | 11.72 | 11.72 - 13.49 | 0.2506 times | Fri 04 April 2025 | 12.91 (18.44%) | 10.90 | 10.68 - 13.90 | 0.4635 times | Fri 28 March 2025 | 10.90 (-17.42%) | 13.42 | 10.57 - 13.42 | 1.9163 times | Fri 21 March 2025 | 13.20 (-1.2%) | 13.69 | 12.11 - 13.98 | 3.5244 times | Thu 13 March 2025 | 13.36 (-13.19%) | 16.00 | 12.21 - 16.00 | 0.7361 times | Fri 07 March 2025 | 15.39 (3.29%) | 15.99 | 13.03 - 16.88 | 0.8864 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 12.46 and 15.63
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.42 (0%) | 13.00 | 11.50 - 14.67 | 0.1343 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.5458 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 1.2564 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 0.824 times | Fri 31 January 2025 | 18.14 (-7.31%) | 20.49 | 16.50 - 22.15 | 0.9494 times | Tue 31 December 2024 | 19.57 (3%) | 19.35 | 18.50 - 23.30 | 1.2827 times | Fri 29 November 2024 | 19.00 (-1.3%) | 19.90 | 17.50 - 20.00 | 0.7896 times | Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 0.9934 times | Mon 30 September 2024 | 19.89 (-2.55%) | 20.50 | 19.00 - 21.11 | 1.1117 times | Fri 30 August 2024 | 20.41 (-3.68%) | 21.00 | 19.50 - 21.90 | 2.1126 times | Wed 31 July 2024 | 21.19 (-5.53%) | 22.35 | 20.26 - 23.19 | 1.9259 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Glas 502281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniGlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.6 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.35 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.17 | 13.41 |
| 12 day EMA | 13.45 | 13.45 | 13.59 |
| 20 day EMA | 13.48 | 13.49 | 13.57 |
| 35 day EMA | 13.68 | 13.7 | 13.76 |
| 50 day EMA | 13.69 | 13.7 | 13.74 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.27 | 13.35 |
| 12 day SMA | 13.74 | 13.9 | 14.08 |
| 20 day SMA | 13.63 | 13.61 | 13.58 |
| 35 day SMA | 13.24 | 13.26 | 13.34 |
| 50 day SMA | 13.6 | 13.6 | 13.64 |
| 100 day SMA | 16.4 | 16.45 | 16.52 |
| 150 day SMA | 17.35 | 17.39 | 17.44 |
| 200 day SMA | 18.2 | 18.24 | 18.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.