TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 18.14 and 19.46
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.7 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.72 (3.25%) | 18.67 | 17.55 - 18.87 | 0.4826 times | Mon 18 November 2024 | 18.13 (-0.22%) | 18.85 | 17.80 - 18.85 | 0.6526 times | Thu 14 November 2024 | 18.17 (1.23%) | 18.40 | 17.50 - 18.40 | 0.4648 times | Wed 13 November 2024 | 17.95 (-3.18%) | 18.91 | 17.64 - 18.91 | 1.1267 times | Tue 12 November 2024 | 18.54 (-2.37%) | 18.60 | 18.01 - 18.99 | 1.913 times | Mon 11 November 2024 | 18.99 (-3.46%) | 20.00 | 18.86 - 20.00 | 0.9998 times | Fri 08 November 2024 | 19.67 (0.51%) | 19.96 | 19.01 - 20.00 | 0.5379 times | Thu 07 November 2024 | 19.57 (-1.21%) | 19.94 | 19.21 - 20.00 | 0.5601 times | Wed 06 November 2024 | 19.81 (3.77%) | 19.40 | 18.01 - 19.92 | 1.1532 times | Tue 05 November 2024 | 19.09 (-0.31%) | 19.45 | 18.70 - 19.50 | 2.1094 times | Mon 04 November 2024 | 19.15 (-2.94%) | 19.99 | 18.74 - 19.99 | 1.8147 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 17.48 and 18.8
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.72 (3.03%) | 18.85 | 17.55 - 18.87 | 0.2531 times | Thu 14 November 2024 | 18.17 (-7.63%) | 20.00 | 17.50 - 20.00 | 1.0042 times | Fri 08 November 2024 | 19.67 (-0.3%) | 19.99 | 18.01 - 20.00 | 1.3768 times | Fri 01 November 2024 | 19.73 (4.34%) | 19.25 | 18.51 - 20.75 | 0.8937 times | Fri 25 October 2024 | 18.91 (-2.73%) | 19.44 | 18.50 - 19.91 | 0.7498 times | Fri 18 October 2024 | 19.44 (-3.52%) | 20.55 | 18.87 - 20.55 | 1.1004 times | Fri 11 October 2024 | 20.15 (2.75%) | 19.24 | 18.00 - 21.00 | 1.2811 times | Thu 03 October 2024 | 19.61 (-1.06%) | 19.66 | 19.21 - 20.25 | 0.9797 times | Fri 27 September 2024 | 19.82 (1.38%) | 20.00 | 19.20 - 20.28 | 1.2239 times | Fri 20 September 2024 | 19.55 (-4.07%) | 20.85 | 19.00 - 21.11 | 1.1373 times | Fri 13 September 2024 | 20.38 (1.04%) | 20.50 | 19.05 - 21.00 | 1.6793 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 16.86 and 19.36
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.72 (-2.75%) | 19.90 | 17.50 - 20.00 | 0.4915 times | Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 0.8543 times | Mon 30 September 2024 | 19.89 (-2.55%) | 20.50 | 19.00 - 21.11 | 0.956 times | Fri 30 August 2024 | 20.41 (-3.68%) | 21.00 | 19.50 - 21.90 | 1.8167 times | Wed 31 July 2024 | 21.19 (-5.53%) | 22.35 | 20.26 - 23.19 | 1.6561 times | Fri 28 June 2024 | 22.43 (16.16%) | 19.70 | 17.89 - 25.28 | 1.1524 times | Fri 31 May 2024 | 19.31 (-17.83%) | 23.50 | 18.84 - 25.65 | 0.7772 times | Tue 30 April 2024 | 23.50 (7.26%) | 21.50 | 21.50 - 27.49 | 0.3863 times | Thu 28 March 2024 | 21.91 (-17.13%) | 25.92 | 20.55 - 26.77 | 0.8327 times | Thu 29 February 2024 | 26.44 (-21.82%) | 35.40 | 26.44 - 38.50 | 1.0769 times | Wed 31 January 2024 | 33.82 (87.99%) | 18.00 | 17.55 - 35.76 | 4.5911 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.55 |
| 100 day DMA | 20.33 |
| 150 day DMA | 21.08 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.4 | 18.53 |
| 12 day EMA | 18.79 | 18.8 | 18.92 |
| 20 day EMA | 19 | 19.03 | 19.12 |
| 35 day EMA | 19.25 | 19.28 | 19.35 |
| 50 day EMA | 19.47 | 19.5 | 19.56 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.36 | 18.66 |
| 12 day SMA | 18.96 | 19 | 19.11 |
| 20 day SMA | 19.04 | 19.07 | 19.13 |
| 35 day SMA | 19.33 | 19.36 | 19.41 |
| 50 day SMA | 19.55 | 19.57 | 19.61 |
| 100 day SMA | 20.33 | 20.38 | 20.41 |
| 150 day SMA | 21.08 | 21.14 | 21.19 |
| 200 day SMA | 22.72 | 22.78 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.