Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 381.35 and 381.45
| Daily Target 1 | 381.33 |
| Daily Target 2 | 381.37 |
| Daily Target 3 | 381.43333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 381.53 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 381.40 (4.92%) | 381.50 | 381.40 - 381.50 | 0.2703 times | Tue 08 July 2025 | 363.50 (4.97%) | 363.50 | 363.50 - 363.50 | 0.0318 times | Mon 07 July 2025 | 346.30 (4.94%) | 346.40 | 346.30 - 346.40 | 0.0318 times | Fri 04 July 2025 | 330.00 (4.25%) | 302.00 | 302.00 - 330.00 | 0.0318 times | Tue 01 July 2025 | 316.55 (-0.17%) | 313.95 | 313.95 - 316.55 | 0.4134 times | Mon 30 June 2025 | 317.10 (-3.62%) | 317.10 | 317.10 - 317.10 | 0.4928 times | Fri 27 June 2025 | 329.00 (0.61%) | 310.65 | 310.65 - 341.00 | 7.0906 times | Wed 25 June 2025 | 327.00 (-4.46%) | 342.25 | 327.00 - 342.25 | 0.0954 times | Mon 23 June 2025 | 342.25 (-8.99%) | 360.25 | 342.25 - 360.25 | 1.5262 times | Thu 19 June 2025 | 376.05 (-4.89%) | 376.05 | 376.05 - 376.05 | 0.0159 times | Wed 18 June 2025 | 395.40 (4.6%) | 393.00 | 393.00 - 395.90 | 0.3339 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 363.85 and 399.05
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 369.73333333333 |
| Weekly Target 4 | 393.17 |
| Weekly Target 5 | 404.93 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 381.40 (15.58%) | 346.40 | 346.30 - 381.50 | 0.1396 times | Fri 04 July 2025 | 330.00 (0.3%) | 317.10 | 302.00 - 330.00 | 0.3923 times | Fri 27 June 2025 | 329.00 (-12.51%) | 360.25 | 310.65 - 360.25 | 3.6436 times | Thu 19 June 2025 | 376.05 (3.95%) | 378.00 | 376.05 - 395.90 | 0.1596 times | Fri 13 June 2025 | 361.75 (-17.96%) | 462.00 | 359.30 - 462.00 | 2.8723 times | Fri 06 June 2025 | 440.95 (-14.61%) | 500.00 | 439.45 - 500.00 | 1.1303 times | Fri 30 May 2025 | 516.40 (-4.99%) | 516.40 | 516.40 - 543.55 | 0.4189 times | Thu 22 May 2025 | 543.55 (-3.8%) | 593.25 | 535.35 - 593.25 | 0.8311 times | Fri 16 May 2025 | 565.00 (-0.89%) | 565.00 | 565.00 - 565.00 | 0.1662 times | Fri 25 April 2025 | 570.10 (3.09%) | 577.90 | 500.00 - 577.90 | 0.246 times | Fri 11 April 2025 | 553.00 (-7.67%) | 628.85 | 553.00 - 628.85 | 0.0798 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 341.7 and 421.2
| Monthly Target 1 | 275.47 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 354.96666666667 |
| Monthly Target 4 | 407.93 |
| Monthly Target 5 | 434.47 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 381.40 (20.28%) | 313.95 | 302.00 - 381.50 | 0.0083 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 0.2048 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.0362 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.0391 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 0.1372 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 8.1945 times | Fri 31 January 2025 | 606.90 (17.96%) | 488.80 | 378.75 - 608.50 | 0.657 times | Tue 31 December 2024 | 514.50 (3.33%) | 497.90 | 422.85 - 562.00 | 0.3391 times | Fri 29 November 2024 | 497.90 (-9.47%) | 561.00 | 497.90 - 598.00 | 0.3658 times | Thu 31 October 2024 | 550.00 (17.65%) | 490.75 | 475.00 - 557.85 | 0.018 times | Mon 30 September 2024 | 467.50 (14.77%) | 424.00 | 387.30 - 490.00 | 0.0984 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 47 points
Upper Bollinger band is at 469 and lower is at 283, while middle bands are at 330 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lerthai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lerthai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lerthai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.56 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 347.55 |
| 12 day DMA | 350.21 |
| 20 day DMA | 375.46 |
| 35 day DMA | 448.2 |
| 50 day DMA | 473.93 |
| 100 day DMA | 469.94 |
| 150 day DMA | 483.36 |
| 200 day DMA | 464.29 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357 | 344.8 | 335.45 |
| 12 day EMA | 360.71 | 356.95 | 355.76 |
| 20 day EMA | 382.38 | 382.48 | 384.48 |
| 35 day EMA | 416.6 | 418.67 | 421.92 |
| 50 day EMA | 459.63 | 462.82 | 466.87 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.55 | 334.69 | 327.79 |
| 12 day SMA | 350.21 | 348.58 | 348.23 |
| 20 day SMA | 375.46 | 379.7 | 386.05 |
| 35 day SMA | 448.2 | 453.93 | 460.18 |
| 50 day SMA | 473.93 | 475.64 | 477.28 |
| 100 day SMA | 469.94 | 471.23 | 472.53 |
| 150 day SMA | 483.36 | 483.68 | 484.13 |
| 200 day SMA | 464.29 | 464.2 | 464.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.