Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 753 and 767
| Daily Target 1 | 750.67 |
| Daily Target 2 | 755.33 |
| Daily Target 3 | 764.66666666667 |
| Daily Target 4 | 769.33 |
| Daily Target 5 | 778.67 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 760.00 (0.68%) | 774.00 | 760.00 - 774.00 | 4.5787 times | Thu 30 October 2025 | 754.85 (4.84%) | 754.85 | 754.85 - 754.85 | 0.0281 times | Wed 29 October 2025 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0281 times | Tue 28 October 2025 | 720.00 (4.12%) | 726.00 | 657.00 - 726.00 | 2.7528 times | Mon 27 October 2025 | 691.50 (3.67%) | 691.50 | 691.50 - 691.50 | 1.6292 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0281 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0281 times | Fri 10 October 2025 | 638.50 (-1.01%) | 638.45 | 638.45 - 638.50 | 0.5618 times | Tue 07 October 2025 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 0.0281 times | Mon 06 October 2025 | 645.00 (-0.58%) | 681.00 | 645.00 - 681.00 | 0.3371 times | Fri 03 October 2025 | 648.75 (-3.1%) | 652.00 | 648.75 - 652.00 | 0.2809 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 708.5 and 825.5
| Weekly Target 1 | 613.33 |
| Weekly Target 2 | 686.67 |
| Weekly Target 3 | 730.33333333333 |
| Weekly Target 4 | 803.67 |
| Weekly Target 5 | 847.33 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 5.3589 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0167 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0167 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.5509 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.9683 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0668 times | Mon 15 September 2025 | 629.65 (-2%) | 640.00 | 629.65 - 640.00 | 0.8514 times | Mon 08 September 2025 | 642.50 (1.99%) | 642.50 | 642.50 - 642.50 | 0.0167 times | Fri 05 September 2025 | 629.95 (1.95%) | 617.90 | 605.60 - 630.25 | 1.9199 times | Fri 29 August 2025 | 617.90 (1.98%) | 594.00 | 594.00 - 617.90 | 0.2337 times | Fri 22 August 2025 | 605.90 (6.31%) | 569.95 | 569.95 - 605.90 | 0.5175 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 697.65 and 836.35
| Monthly Target 1 | 584.4 |
| Monthly Target 2 | 672.2 |
| Monthly Target 3 | 723.1 |
| Monthly Target 4 | 810.9 |
| Monthly Target 5 | 861.8 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.0673 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.035 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 0.1725 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 0.1873 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 0.2108 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.0373 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.0402 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 0.1412 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 8.4324 times | Fri 31 January 2025 | 606.90 (17.96%) | 488.80 | 378.75 - 608.50 | 0.676 times | Tue 31 December 2024 | 514.50 (3.33%) | 497.90 | 422.85 - 562.00 | 0.349 times |
Indicator Analysis of Lerthai
Tomorrow's movement Prediction of Lerthai 502250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 694.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lerthai 502250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lerthai 502250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lerthai 502250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lerthai 502250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 667
Tomorrow's movement Prediction of Lerthai 502250 is strongly bullish. It has broken a strong resistance of 630 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 41 points
Upper Bollinger band is at 747 and lower is at 584, while middle bands are at 624 and 706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lerthai (502250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lerthai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lerthai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.07 and Lerthai 502250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lerthai 502250 stock. Volume based technical analysis of Lerthai 502250 stock is negative.
Lerthai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 729.27 |
| 12 day DMA | 682.95 |
| 20 day DMA | 664.65 |
| 35 day DMA | 631.17 |
| 50 day DMA | 588.21 |
| 100 day DMA | 526.02 |
| 150 day DMA | 507.63 |
| 200 day DMA | 508.82 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.96 | 714.94 | 694.99 |
| 12 day EMA | 694.86 | 683.02 | 669.96 |
| 20 day EMA | 669.54 | 660.02 | 650.04 |
| 35 day EMA | 626.43 | 618.57 | 610.55 |
| 50 day EMA | 588.42 | 581.42 | 574.34 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.27 | 710.67 | 686.76 |
| 12 day SMA | 682.95 | 673.78 | 664.63 |
| 20 day SMA | 664.65 | 658.15 | 651.3 |
| 35 day SMA | 631.17 | 624.22 | 617.71 |
| 50 day SMA | 588.21 | 581.67 | 575.07 |
| 100 day SMA | 526.02 | 523.82 | 521.52 |
| 150 day SMA | 507.63 | 505.53 | 503.63 |
| 200 day SMA | 508.82 | 507.38 | 505.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.