Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 525.15 and 554.05
Daily Target 1 | 519.15 |
Daily Target 2 | 531.15 |
Daily Target 3 | 548.05 |
Daily Target 4 | 560.05 |
Daily Target 5 | 576.95 |
Daily price and volume Bororenew
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 543.15 (2.07%) | 544.25 | 536.05 - 564.95 | 1.6529 times | Fri 09 May 2025 | 532.15 (9.98%) | 463.10 | 463.10 - 532.20 | 3.5675 times | Thu 08 May 2025 | 483.85 (-0.03%) | 484.10 | 480.20 - 509.00 | 0.8524 times | Wed 07 May 2025 | 484.00 (1.3%) | 461.75 | 461.75 - 485.70 | 0.824 times | Tue 06 May 2025 | 477.80 (-2.23%) | 491.10 | 472.05 - 494.10 | 0.3111 times | Mon 05 May 2025 | 488.70 (0.94%) | 483.40 | 483.40 - 493.95 | 0.524 times | Fri 02 May 2025 | 484.15 (-1.85%) | 474.00 | 474.00 - 496.00 | 0.574 times | Wed 30 April 2025 | 493.30 (-1.32%) | 510.05 | 486.50 - 510.05 | 0.8331 times | Tue 29 April 2025 | 499.90 (-0.68%) | 500.05 | 496.10 - 512.05 | 0.177 times | Mon 28 April 2025 | 503.30 (-1.57%) | 499.50 | 499.50 - 510.60 | 0.684 times | Fri 25 April 2025 | 511.35 (-0.83%) | 513.05 | 494.75 - 517.35 | 0.3945 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 525.15 and 554.05
Weekly Target 1 | 519.15 |
Weekly Target 2 | 531.15 |
Weekly Target 3 | 548.05 |
Weekly Target 4 | 560.05 |
Weekly Target 5 | 576.95 |
Weekly price and volumes for Bororenew
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 543.15 (2.07%) | 544.25 | 536.05 - 564.95 | 0.7187 times | Fri 09 May 2025 | 532.15 (9.91%) | 483.40 | 461.75 - 532.20 | 2.6434 times | Fri 02 May 2025 | 484.15 (-5.32%) | 499.50 | 474.00 - 512.05 | 0.9863 times | Fri 25 April 2025 | 511.35 (-1.72%) | 519.95 | 494.75 - 548.00 | 0.8148 times | Thu 17 April 2025 | 520.30 (8.74%) | 479.05 | 479.05 - 526.20 | 0.7527 times | Fri 11 April 2025 | 478.50 (-2.5%) | 487.60 | 460.00 - 488.00 | 0.8583 times | Fri 04 April 2025 | 490.75 (2.53%) | 475.25 | 475.25 - 515.00 | 1.0957 times | Fri 28 March 2025 | 478.65 (-5.61%) | 509.90 | 477.00 - 532.00 | 1.0499 times | Fri 21 March 2025 | 507.10 (0.79%) | 514.00 | 489.95 - 530.00 | 0.7039 times | Thu 13 March 2025 | 503.15 (-4.53%) | 535.00 | 497.25 - 539.30 | 0.3762 times | Fri 07 March 2025 | 527.00 (4.44%) | 496.20 | 480.00 - 548.65 | 0.6798 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 502.45 and 605.65
Monthly Target 1 | 420.08 |
Monthly Target 2 | 481.62 |
Monthly Target 3 | 523.28333333333 |
Monthly Target 4 | 584.82 |
Monthly Target 5 | 626.48 |
Monthly price and volumes Bororenew
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 543.15 (10.11%) | 474.00 | 461.75 - 564.95 | 0.3378 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3983 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2628 times | Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.4497 times | Fri 31 January 2025 | 526.80 (-5.22%) | 560.00 | 468.05 - 611.95 | 0.6002 times | Tue 31 December 2024 | 555.80 (25.58%) | 444.90 | 436.85 - 644.00 | 3.497 times | Fri 29 November 2024 | 442.60 (-0.88%) | 450.35 | 420.00 - 514.00 | 0.996 times | Thu 31 October 2024 | 446.55 (-9.16%) | 491.65 | 403.10 - 494.90 | 0.7788 times | Mon 30 September 2024 | 491.60 (-4.23%) | 509.90 | 487.05 - 524.35 | 0.9188 times | Fri 30 August 2024 | 513.30 (-8%) | 558.95 | 486.10 - 560.70 | 1.7604 times | Wed 31 July 2024 | 557.95 (10.76%) | 510.25 | 463.65 - 572.00 | 4.8254 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 21 points
Upper Bollinger band is at 542 and lower is at 458, while middle bands are at 479 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bororenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.38 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
DMA period | DMA value |
5 day DMA | 504.19 |
12 day DMA | 501.44 |
20 day DMA | 499.72 |
35 day DMA | 503.39 |
50 day DMA | 509.27 |
100 day DMA | 532.19 |
150 day DMA | 507.08 |
200 day DMA | 508.41 |
EMA (exponential moving average) of Bororenew 502219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.25 | 501.3 | 485.88 |
12 day EMA | 505.3 | 498.42 | 492.29 |
20 day EMA | 503.8 | 499.66 | 496.24 |
35 day EMA | 506.19 | 504.01 | 502.35 |
50 day EMA | 509.71 | 508.35 | 507.38 |
SMA (simple moving average) of Bororenew 502219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 504.19 | 493.3 | 483.7 |
12 day SMA | 501.44 | 500.13 | 498.65 |
20 day SMA | 499.72 | 497.1 | 495.98 |
35 day SMA | 503.39 | 502.75 | 502.61 |
50 day SMA | 509.27 | 508.31 | 507.78 |
100 day SMA | 532.19 | 531.89 | 531.44 |
150 day SMA | 507.08 | 506.79 | 506.56 |
200 day SMA | 508.41 | 508.28 | 508.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.