Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 580.25 and 598.4
| Daily Target 1 | 566.48 |
| Daily Target 2 | 575.87 |
| Daily Target 3 | 584.63333333333 |
| Daily Target 4 | 594.02 |
| Daily Target 5 | 602.78 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 585.25 (0.73%) | 577.05 | 575.25 - 593.40 | 1.4053 times | Thu 17 July 2025 | 581.00 (2.18%) | 566.05 | 563.00 - 587.40 | 1.5236 times | Wed 16 July 2025 | 568.60 (2.11%) | 564.40 | 560.80 - 579.40 | 1.0909 times | Tue 15 July 2025 | 556.85 (2.07%) | 547.50 | 547.50 - 568.00 | 0.4732 times | Mon 14 July 2025 | 545.55 (-2.26%) | 558.55 | 542.85 - 559.85 | 0.7013 times | Fri 11 July 2025 | 558.15 (2.38%) | 540.65 | 538.80 - 574.00 | 2.3795 times | Thu 10 July 2025 | 545.20 (5.65%) | 511.95 | 511.95 - 548.80 | 0.7831 times | Wed 09 July 2025 | 516.05 (0.61%) | 516.45 | 511.40 - 517.85 | 0.2088 times | Tue 08 July 2025 | 512.90 (-0.34%) | 517.85 | 510.00 - 522.25 | 0.2409 times | Mon 07 July 2025 | 514.65 (3.59%) | 501.05 | 501.05 - 526.50 | 1.1934 times | Fri 04 July 2025 | 496.80 (-0.9%) | 496.55 | 495.50 - 502.85 | 0.3978 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 564.05 and 614.6
| Weekly Target 1 | 523.28 |
| Weekly Target 2 | 554.27 |
| Weekly Target 3 | 573.83333333333 |
| Weekly Target 4 | 604.82 |
| Weekly Target 5 | 624.38 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 585.25 (4.86%) | 558.55 | 542.85 - 593.40 | 1.4624 times | Fri 11 July 2025 | 558.15 (12.35%) | 501.05 | 501.05 - 574.00 | 1.353 times | Fri 04 July 2025 | 496.80 (-5.95%) | 527.45 | 490.45 - 535.75 | 0.7721 times | Fri 27 June 2025 | 528.25 (0.59%) | 532.95 | 525.10 - 547.60 | 0.4586 times | Thu 19 June 2025 | 525.15 (-5.66%) | 552.35 | 523.25 - 559.30 | 0.4114 times | Fri 13 June 2025 | 556.65 (-1.97%) | 571.50 | 542.15 - 595.00 | 1.7142 times | Fri 06 June 2025 | 567.85 (4.7%) | 539.25 | 538.25 - 578.00 | 1.0278 times | Fri 30 May 2025 | 542.35 (-1.11%) | 552.00 | 534.85 - 558.00 | 0.5632 times | Fri 23 May 2025 | 548.45 (-4.34%) | 578.00 | 534.70 - 579.25 | 0.8457 times | Fri 16 May 2025 | 573.35 (7.74%) | 544.25 | 512.15 - 584.00 | 1.3916 times | Fri 09 May 2025 | 532.15 (9.91%) | 483.40 | 461.75 - 532.20 | 0.9828 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 537.85 and 640.8
| Monthly Target 1 | 453.42 |
| Monthly Target 2 | 519.33 |
| Monthly Target 3 | 556.36666666667 |
| Monthly Target 4 | 622.28 |
| Monthly Target 5 | 659.32 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 585.25 (10.63%) | 525.00 | 490.45 - 593.40 | 0.911 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.943 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.9982 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.4077 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.269 times | Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.4603 times | Fri 31 January 2025 | 526.80 (-5.22%) | 560.00 | 468.05 - 611.95 | 0.6144 times | Tue 31 December 2024 | 555.80 (25.58%) | 444.90 | 436.85 - 644.00 | 3.5796 times | Fri 29 November 2024 | 442.60 (-0.88%) | 450.35 | 420.00 - 514.00 | 1.0196 times | Thu 31 October 2024 | 446.55 (-9.16%) | 491.65 | 403.10 - 494.90 | 0.7972 times | Mon 30 September 2024 | 491.60 (-4.23%) | 509.90 | 487.05 - 524.35 | 0.9405 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 27 points
Upper Bollinger band is at 587 and lower is at 481, while middle bands are at 508 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bororenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bororenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.46 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 567.45 |
| 12 day DMA | 540.19 |
| 20 day DMA | 533.59 |
| 35 day DMA | 542.52 |
| 50 day DMA | 543.5 |
| 100 day DMA | 525.64 |
| 150 day DMA | 535.46 |
| 200 day DMA | 515.79 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.76 | 562.01 | 552.52 |
| 12 day EMA | 551.79 | 545.71 | 539.3 |
| 20 day EMA | 544.63 | 540.36 | 536.08 |
| 35 day EMA | 539.76 | 537.08 | 534.49 |
| 50 day EMA | 541.13 | 539.33 | 537.63 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.45 | 562.03 | 554.87 |
| 12 day SMA | 540.19 | 532.95 | 525.66 |
| 20 day SMA | 533.59 | 530.58 | 528.3 |
| 35 day SMA | 542.52 | 541.36 | 540.25 |
| 50 day SMA | 543.5 | 541.47 | 539.53 |
| 100 day SMA | 525.64 | 525.1 | 524.44 |
| 150 day SMA | 535.46 | 534.73 | 533.8 |
| 200 day SMA | 515.79 | 515.37 | 514.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.