Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bororenew

Strong Daily Stock price targets for Bororenew 502219 are 525.15 and 554.05

Daily Target 1519.15
Daily Target 2531.15
Daily Target 3548.05
Daily Target 4560.05
Daily Target 5576.95

Daily price and volume Bororenew

Date Closing Open Range Volume
Mon 12 May 2025 543.15 (2.07%) 544.25 536.05 - 564.95 1.6529 times
Fri 09 May 2025 532.15 (9.98%) 463.10 463.10 - 532.20 3.5675 times
Thu 08 May 2025 483.85 (-0.03%) 484.10 480.20 - 509.00 0.8524 times
Wed 07 May 2025 484.00 (1.3%) 461.75 461.75 - 485.70 0.824 times
Tue 06 May 2025 477.80 (-2.23%) 491.10 472.05 - 494.10 0.3111 times
Mon 05 May 2025 488.70 (0.94%) 483.40 483.40 - 493.95 0.524 times
Fri 02 May 2025 484.15 (-1.85%) 474.00 474.00 - 496.00 0.574 times
Wed 30 April 2025 493.30 (-1.32%) 510.05 486.50 - 510.05 0.8331 times
Tue 29 April 2025 499.90 (-0.68%) 500.05 496.10 - 512.05 0.177 times
Mon 28 April 2025 503.30 (-1.57%) 499.50 499.50 - 510.60 0.684 times
Fri 25 April 2025 511.35 (-0.83%) 513.05 494.75 - 517.35 0.3945 times

 Daily chart Bororenew

Weekly price and charts Bororenew

Strong weekly Stock price targets for Bororenew 502219 are 525.15 and 554.05

Weekly Target 1519.15
Weekly Target 2531.15
Weekly Target 3548.05
Weekly Target 4560.05
Weekly Target 5576.95

Weekly price and volumes for Bororenew

Date Closing Open Range Volume
Mon 12 May 2025 543.15 (2.07%) 544.25 536.05 - 564.95 0.7187 times
Fri 09 May 2025 532.15 (9.91%) 483.40 461.75 - 532.20 2.6434 times
Fri 02 May 2025 484.15 (-5.32%) 499.50 474.00 - 512.05 0.9863 times
Fri 25 April 2025 511.35 (-1.72%) 519.95 494.75 - 548.00 0.8148 times
Thu 17 April 2025 520.30 (8.74%) 479.05 479.05 - 526.20 0.7527 times
Fri 11 April 2025 478.50 (-2.5%) 487.60 460.00 - 488.00 0.8583 times
Fri 04 April 2025 490.75 (2.53%) 475.25 475.25 - 515.00 1.0957 times
Fri 28 March 2025 478.65 (-5.61%) 509.90 477.00 - 532.00 1.0499 times
Fri 21 March 2025 507.10 (0.79%) 514.00 489.95 - 530.00 0.7039 times
Thu 13 March 2025 503.15 (-4.53%) 535.00 497.25 - 539.30 0.3762 times
Fri 07 March 2025 527.00 (4.44%) 496.20 480.00 - 548.65 0.6798 times

 weekly chart Bororenew

Monthly price and charts Bororenew

Strong monthly Stock price targets for Bororenew 502219 are 502.45 and 605.65

Monthly Target 1420.08
Monthly Target 2481.62
Monthly Target 3523.28333333333
Monthly Target 4584.82
Monthly Target 5626.48

Monthly price and volumes Bororenew

Date Closing Open Range Volume
Mon 12 May 2025 543.15 (10.11%) 474.00 461.75 - 564.95 0.3378 times
Wed 30 April 2025 493.30 (3.06%) 475.25 460.00 - 548.00 0.3983 times
Fri 28 March 2025 478.65 (-5.14%) 496.20 477.00 - 548.65 0.2628 times
Fri 28 February 2025 504.60 (-4.21%) 502.90 470.60 - 571.95 0.4497 times
Fri 31 January 2025 526.80 (-5.22%) 560.00 468.05 - 611.95 0.6002 times
Tue 31 December 2024 555.80 (25.58%) 444.90 436.85 - 644.00 3.497 times
Fri 29 November 2024 442.60 (-0.88%) 450.35 420.00 - 514.00 0.996 times
Thu 31 October 2024 446.55 (-9.16%) 491.65 403.10 - 494.90 0.7788 times
Mon 30 September 2024 491.60 (-4.23%) 509.90 487.05 - 524.35 0.9188 times
Fri 30 August 2024 513.30 (-8%) 558.95 486.10 - 560.70 1.7604 times
Wed 31 July 2024 557.95 (10.76%) 510.25 463.65 - 572.00 4.8254 times

 monthly chart Bororenew

Indicator Analysis of Bororenew

Tomorrow's movement Prediction of Bororenew 502219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 505.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bororenew 502219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 500 and price is deviating by 21 points

Upper Bollinger band is at 542 and lower is at 458, while middle bands are at 479 and 521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bororenew (502219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bororenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bororenew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bororenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.38 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.

Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bororenew 502219

DMA (daily moving average) of Bororenew 502219

DMA period DMA value
5 day DMA 504.19
12 day DMA 501.44
20 day DMA 499.72
35 day DMA 503.39
50 day DMA 509.27
100 day DMA 532.19
150 day DMA 507.08
200 day DMA 508.41

EMA (exponential moving average) of Bororenew 502219

EMA period EMA current EMA prev EMA prev2
5 day EMA515.25501.3485.88
12 day EMA505.3498.42492.29
20 day EMA503.8499.66496.24
35 day EMA506.19504.01502.35
50 day EMA509.71508.35507.38

SMA (simple moving average) of Bororenew 502219

SMA period SMA current SMA prev SMA prev2
5 day SMA504.19493.3483.7
12 day SMA501.44500.13498.65
20 day SMA499.72497.1495.98
35 day SMA503.39502.75502.61
50 day SMA509.27508.31507.78
100 day SMA532.19531.89531.44
150 day SMA507.08506.79506.56
200 day SMA508.41508.28508.25
Back to top | Use Dark Theme