SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 94.55 and 98.9
| Daily Target 1 | 93.58 |
| Daily Target 2 | 95.52 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 102.28 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.45 (-2.01%) | 99.70 | 96.00 - 100.35 | 0.6514 times | Mon 27 January 2025 | 99.45 (-3.73%) | 103.15 | 97.55 - 103.15 | 2.8539 times | Fri 24 January 2025 | 103.30 (-0.86%) | 104.60 | 103.00 - 106.95 | 1.5299 times | Thu 23 January 2025 | 104.20 (0.19%) | 103.75 | 103.10 - 105.90 | 1.1852 times | Wed 22 January 2025 | 104.00 (-1.38%) | 105.40 | 103.00 - 105.40 | 0.5276 times | Tue 21 January 2025 | 105.45 (-0.33%) | 106.00 | 104.95 - 108.25 | 0.3353 times | Mon 20 January 2025 | 105.80 (0.62%) | 105.75 | 104.10 - 107.95 | 0.4405 times | Fri 17 January 2025 | 105.15 (0.14%) | 104.95 | 103.30 - 105.95 | 0.6146 times | Thu 16 January 2025 | 105.00 (-2.33%) | 108.45 | 104.00 - 109.75 | 1.0505 times | Wed 15 January 2025 | 107.50 (-1.51%) | 109.40 | 106.55 - 109.60 | 0.8112 times | Tue 14 January 2025 | 109.15 (5.61%) | 103.95 | 101.10 - 109.70 | 1.4504 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 93.15 and 100.3
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.45 (-5.66%) | 103.15 | 96.00 - 103.15 | 0.5619 times | Fri 24 January 2025 | 103.30 (-1.76%) | 105.75 | 103.00 - 108.25 | 0.6442 times | Fri 17 January 2025 | 105.15 (-1.77%) | 107.30 | 101.10 - 109.75 | 0.7986 times | Fri 10 January 2025 | 107.05 (-9.43%) | 118.95 | 105.30 - 120.00 | 0.6366 times | Fri 03 January 2025 | 118.20 (-1.7%) | 121.00 | 114.75 - 122.55 | 0.7451 times | Fri 27 December 2024 | 120.25 (13.66%) | 106.70 | 102.10 - 128.50 | 2.8142 times | Fri 20 December 2024 | 105.80 (-2.04%) | 110.50 | 105.25 - 116.45 | 1.0156 times | Fri 13 December 2024 | 108.00 (-1.77%) | 112.00 | 106.50 - 116.45 | 0.9542 times | Fri 06 December 2024 | 109.95 (-2.79%) | 110.55 | 109.25 - 115.55 | 0.9302 times | Fri 29 November 2024 | 113.10 (9.59%) | 110.00 | 105.00 - 115.70 | 0.8995 times | Fri 22 November 2024 | 103.20 (-3.01%) | 107.05 | 97.55 - 108.00 | 0.7612 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 83.45 and 110
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.45 (-17.45%) | 119.00 | 96.00 - 122.55 | 0.2276 times | Tue 31 December 2024 | 118.05 (4.38%) | 110.55 | 102.10 - 128.50 | 0.475 times | Fri 29 November 2024 | 113.10 (-5.71%) | 122.60 | 97.55 - 124.00 | 0.284 times | Thu 31 October 2024 | 119.95 (-3.03%) | 123.25 | 103.75 - 135.00 | 0.927 times | Mon 30 September 2024 | 123.70 (0.37%) | 122.15 | 119.65 - 132.80 | 0.5171 times | Fri 30 August 2024 | 123.25 (-13.27%) | 144.40 | 120.20 - 144.40 | 0.6066 times | Wed 31 July 2024 | 142.10 (5.73%) | 136.00 | 120.20 - 146.10 | 1.0475 times | Fri 28 June 2024 | 134.40 (18.1%) | 116.20 | 97.10 - 148.80 | 3.2973 times | Fri 31 May 2024 | 113.80 (-7.14%) | 122.90 | 110.50 - 128.20 | 0.9388 times | Tue 30 April 2024 | 122.55 (15.94%) | 107.85 | 102.10 - 130.00 | 1.6791 times | Thu 28 March 2024 | 105.70 (-4.56%) | 112.95 | 97.90 - 123.20 | 1.1393 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.53
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 104.15 |
| 20 day DMA | 108.33 |
| 35 day DMA | 109.98 |
| 50 day DMA | 109.56 |
| 100 day DMA | 114.67 |
| 150 day DMA | 119.92 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 102.76 | 104.42 |
| 12 day EMA | 104.16 | 105.38 | 106.46 |
| 20 day EMA | 106.27 | 107.2 | 108.02 |
| 35 day EMA | 107.82 | 108.43 | 108.96 |
| 50 day EMA | 108.93 | 109.4 | 109.81 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 103.28 | 104.55 |
| 12 day SMA | 104.15 | 104.95 | 106.04 |
| 20 day SMA | 108.33 | 109.36 | 110.16 |
| 35 day SMA | 109.98 | 110.35 | 110.65 |
| 50 day SMA | 109.56 | 109.74 | 109.92 |
| 100 day SMA | 114.67 | 114.91 | 115.13 |
| 150 day SMA | 119.92 | 120.14 | 120.37 |
| 200 day SMA | 119.91 | 119.99 | 120.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.