SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 90.12 and 91.84
| Daily Target 1 | 88.77 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 92.21 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.72 (0.71%) | 90.00 | 89.51 - 91.23 | 0.2098 times | Mon 07 July 2025 | 90.08 (-1.16%) | 90.27 | 89.00 - 91.35 | 0.2752 times | Fri 04 July 2025 | 91.14 (-0.4%) | 92.00 | 90.75 - 92.85 | 0.1955 times | Thu 03 July 2025 | 91.51 (-0.62%) | 91.53 | 91.28 - 92.41 | 0.1119 times | Wed 02 July 2025 | 92.08 (1.99%) | 89.01 | 89.01 - 93.01 | 0.6908 times | Tue 01 July 2025 | 90.28 (-2.63%) | 94.99 | 89.00 - 94.99 | 1.4864 times | Mon 30 June 2025 | 92.72 (-2.29%) | 95.00 | 91.89 - 95.32 | 1.2234 times | Fri 27 June 2025 | 94.89 (8.84%) | 87.60 | 87.50 - 98.00 | 5.1883 times | Thu 26 June 2025 | 87.18 (-0.6%) | 88.59 | 86.42 - 88.60 | 0.3779 times | Wed 25 June 2025 | 87.71 (0.14%) | 87.41 | 87.41 - 89.60 | 0.2407 times | Tue 24 June 2025 | 87.59 (0.05%) | 87.60 | 87.31 - 89.23 | 0.6722 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 89.86 and 92.21
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.72 (-0.46%) | 90.27 | 89.00 - 91.35 | 0.1499 times | Fri 04 July 2025 | 91.14 (-3.95%) | 95.00 | 89.00 - 95.32 | 1.1457 times | Fri 27 June 2025 | 94.89 (12.78%) | 86.50 | 84.93 - 98.00 | 2.169 times | Thu 19 June 2025 | 84.14 (-5.18%) | 89.48 | 82.70 - 89.68 | 0.492 times | Fri 13 June 2025 | 88.74 (-1.62%) | 90.48 | 87.24 - 93.50 | 1.1158 times | Fri 06 June 2025 | 90.20 (0.92%) | 92.44 | 88.90 - 92.44 | 0.7581 times | Fri 30 May 2025 | 89.38 (-5.45%) | 94.53 | 88.88 - 95.93 | 0.7883 times | Fri 23 May 2025 | 94.53 (-0.54%) | 96.07 | 90.00 - 98.55 | 1.1949 times | Fri 16 May 2025 | 95.04 (12.5%) | 87.48 | 87.48 - 96.24 | 1.3437 times | Fri 09 May 2025 | 84.48 (-5.33%) | 90.41 | 82.52 - 92.22 | 0.8428 times | Fri 02 May 2025 | 89.24 (-2.2%) | 94.00 | 88.75 - 100.50 | 1.6936 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 86.87 and 92.86
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 91.57 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.72 (-2.16%) | 94.99 | 89.00 - 94.99 | 0.1566 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.8385 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.7695 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.2943 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.3972 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.4812 times | Fri 31 January 2025 | 101.05 (-14.4%) | 119.00 | 95.50 - 122.55 | 0.6442 times | Tue 31 December 2024 | 118.05 (4.38%) | 110.55 | 102.10 - 128.50 | 1.2449 times | Fri 29 November 2024 | 113.10 (-5.71%) | 122.60 | 97.55 - 124.00 | 0.7442 times | Thu 31 October 2024 | 119.95 (-3.03%) | 123.25 | 103.75 - 135.00 | 2.4293 times | Mon 30 September 2024 | 123.70 (0.37%) | 122.15 | 119.65 - 132.80 | 1.3551 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaurasCem in short term and the buy signal is strong.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 90.29 |
| 20 day DMA | 89.63 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.55 |
| 100 day DMA | 87.32 |
| 150 day DMA | 94.68 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.83 | 91.21 |
| 12 day EMA | 90.42 | 90.37 | 90.42 |
| 20 day EMA | 90.19 | 90.13 | 90.14 |
| 35 day EMA | 90.21 | 90.18 | 90.19 |
| 50 day EMA | 90.49 | 90.48 | 90.5 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.02 | 91.55 |
| 12 day SMA | 90.29 | 89.74 | 89.37 |
| 20 day SMA | 89.63 | 89.62 | 89.62 |
| 35 day SMA | 90.24 | 90.41 | 90.55 |
| 50 day SMA | 90.55 | 90.56 | 90.72 |
| 100 day SMA | 87.32 | 87.42 | 87.52 |
| 150 day SMA | 94.68 | 94.75 | 94.85 |
| 200 day SMA | 100.64 | 100.81 | 100.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.