MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 739.88 and 765.28
| Daily Target 1 | 734.55 |
| Daily Target 2 | 745.2 |
| Daily Target 3 | 759.95 |
| Daily Target 4 | 770.6 |
| Daily Target 5 | 785.35 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 755.85 (2.93%) | 765.80 | 749.30 - 774.70 | 1.2584 times | Fri 09 May 2025 | 734.30 (-1.45%) | 723.95 | 713.00 - 746.30 | 0.5544 times | Thu 08 May 2025 | 745.10 (-0.52%) | 756.70 | 725.30 - 763.45 | 3.8041 times | Wed 07 May 2025 | 749.00 (-1.12%) | 750.65 | 740.85 - 762.40 | 0.4778 times | Tue 06 May 2025 | 757.50 (-2.37%) | 846.90 | 741.25 - 846.90 | 0.3867 times | Mon 05 May 2025 | 775.85 (0.43%) | 765.75 | 765.60 - 784.45 | 0.2726 times | Fri 02 May 2025 | 772.55 (-0.5%) | 774.40 | 766.45 - 778.15 | 0.5703 times | Wed 30 April 2025 | 776.40 (-2.45%) | 795.90 | 770.00 - 796.20 | 1.2199 times | Tue 29 April 2025 | 795.90 (-0.81%) | 802.65 | 786.40 - 802.65 | 0.5986 times | Mon 28 April 2025 | 802.40 (0.56%) | 804.25 | 791.55 - 805.45 | 0.8573 times | Fri 25 April 2025 | 797.90 (-3.52%) | 821.50 | 783.20 - 822.15 | 1.1144 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 739.88 and 765.28
| Weekly Target 1 | 734.55 |
| Weekly Target 2 | 745.2 |
| Weekly Target 3 | 759.95 |
| Weekly Target 4 | 770.6 |
| Weekly Target 5 | 785.35 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 755.85 (2.93%) | 765.80 | 749.30 - 774.70 | 0.1464 times | Fri 09 May 2025 | 734.30 (-4.95%) | 765.75 | 713.00 - 846.90 | 0.6391 times | Fri 02 May 2025 | 772.55 (-3.18%) | 804.25 | 766.45 - 805.45 | 0.3775 times | Fri 25 April 2025 | 797.90 (-6.02%) | 843.55 | 783.20 - 850.00 | 0.3141 times | Thu 17 April 2025 | 849.05 (5.5%) | 807.25 | 798.75 - 852.55 | 0.6011 times | Fri 11 April 2025 | 804.80 (1.66%) | 788.90 | 775.00 - 825.85 | 0.2406 times | Fri 04 April 2025 | 791.65 (2.93%) | 786.95 | 763.05 - 804.25 | 0.482 times | Fri 28 March 2025 | 769.10 (2.87%) | 703.00 | 703.00 - 798.00 | 1.5309 times | Fri 21 March 2025 | 747.65 (3.12%) | 730.00 | 718.00 - 756.00 | 5.0257 times | Thu 13 March 2025 | 725.05 (-2.59%) | 762.95 | 711.80 - 775.60 | 0.6426 times | Fri 07 March 2025 | 744.30 (3.57%) | 724.00 | 672.65 - 754.10 | 0.7652 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 667.48 and 801.38
| Monthly Target 1 | 638.02 |
| Monthly Target 2 | 696.93 |
| Monthly Target 3 | 771.91666666667 |
| Monthly Target 4 | 830.83 |
| Monthly Target 5 | 905.82 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 755.85 (-2.65%) | 774.40 | 713.00 - 846.90 | 0.1336 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.3057 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 1.2494 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 0.9965 times | Fri 31 January 2025 | 853.05 (-14.71%) | 1023.95 | 787.40 - 1023.95 | 0.7185 times | Tue 31 December 2024 | 1000.15 (13.5%) | 899.95 | 882.25 - 1007.60 | 0.9709 times | Fri 29 November 2024 | 881.20 (5.43%) | 844.30 | 786.50 - 898.00 | 0.7057 times | Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 0.9374 times | Mon 30 September 2024 | 887.25 (-12.83%) | 1038.25 | 872.00 - 1095.65 | 1.87 times | Fri 30 August 2024 | 1017.85 (5.07%) | 984.30 | 860.25 - 1056.90 | 2.1123 times | Wed 31 July 2024 | 968.70 (10.64%) | 847.50 | 845.00 - 982.00 | 2.8202 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 794 and price is deviating by 33 points
Upper Bollinger band is at 859 and lower is at 728, while middle bands are at 761 and 826
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.
MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.69 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 748.35 |
| 12 day DMA | 774.15 |
| 20 day DMA | 793.25 |
| 35 day DMA | 777.21 |
| 50 day DMA | 758.72 |
| 100 day DMA | 834.05 |
| 150 day DMA | 840.48 |
| 200 day DMA | 866.93 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.68 | 751.1 | 759.5 |
| 12 day EMA | 768.26 | 770.51 | 777.09 |
| 20 day EMA | 774.95 | 776.96 | 781.45 |
| 35 day EMA | 772.17 | 773.13 | 775.42 |
| 50 day EMA | 762 | 762.25 | 763.39 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.35 | 752.35 | 760 |
| 12 day SMA | 774.15 | 780.73 | 789.31 |
| 20 day SMA | 793.25 | 795.04 | 798.48 |
| 35 day SMA | 777.21 | 776.4 | 776.68 |
| 50 day SMA | 758.72 | 759.36 | 761.1 |
| 100 day SMA | 834.05 | 835.96 | 838.05 |
| 150 day SMA | 840.48 | 841.58 | 842.6 |
| 200 day SMA | 866.93 | 867.56 | 868.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.