MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 732.88 and 749.88
| Daily Target 1 | 729.58 |
| Daily Target 2 | 736.17 |
| Daily Target 3 | 746.58333333333 |
| Daily Target 4 | 753.17 |
| Daily Target 5 | 763.58 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 742.75 (-1.6%) | 753.05 | 740.00 - 757.00 | 1.0489 times | Tue 08 July 2025 | 754.80 (0.92%) | 747.10 | 745.30 - 772.75 | 1.8423 times | Mon 07 July 2025 | 747.90 (0.06%) | 746.25 | 742.80 - 751.35 | 0.3977 times | Fri 04 July 2025 | 747.45 (-1.23%) | 762.95 | 739.90 - 766.55 | 1.2382 times | Thu 03 July 2025 | 756.75 (-1.84%) | 771.00 | 747.95 - 774.35 | 2.0138 times | Wed 02 July 2025 | 770.90 (3.07%) | 766.60 | 736.40 - 777.15 | 2.0712 times | Tue 01 July 2025 | 747.95 (0.13%) | 747.00 | 743.90 - 752.00 | 0.5385 times | Mon 30 June 2025 | 747.00 (-0.31%) | 879.95 | 740.45 - 879.95 | 0.3232 times | Fri 27 June 2025 | 749.30 (1.67%) | 743.45 | 738.55 - 753.75 | 0.3014 times | Thu 26 June 2025 | 737.00 (-1.12%) | 745.85 | 735.65 - 745.85 | 0.2248 times | Wed 25 June 2025 | 745.35 (-0.55%) | 753.20 | 741.70 - 753.80 | 0.8706 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 725 and 757.75
| Weekly Target 1 | 719.08 |
| Weekly Target 2 | 730.92 |
| Weekly Target 3 | 751.83333333333 |
| Weekly Target 4 | 763.67 |
| Weekly Target 5 | 784.58 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 742.75 (-0.63%) | 746.25 | 740.00 - 772.75 | 0.468 times | Fri 04 July 2025 | 747.45 (-0.25%) | 879.95 | 736.40 - 879.95 | 0.88 times | Fri 27 June 2025 | 749.30 (2.64%) | 771.00 | 710.00 - 771.00 | 0.5243 times | Thu 19 June 2025 | 730.00 (-5.89%) | 774.10 | 724.40 - 780.00 | 0.4741 times | Fri 13 June 2025 | 775.70 (-3.46%) | 815.00 | 771.35 - 815.00 | 0.9387 times | Fri 06 June 2025 | 803.50 (-0.28%) | 804.40 | 772.70 - 812.50 | 1.9381 times | Fri 30 May 2025 | 805.75 (-0.67%) | 814.25 | 802.20 - 832.40 | 0.9322 times | Fri 23 May 2025 | 811.20 (5.56%) | 799.85 | 773.60 - 829.85 | 1.6336 times | Fri 16 May 2025 | 768.50 (4.66%) | 765.80 | 734.80 - 778.85 | 1.172 times | Fri 09 May 2025 | 734.30 (-4.95%) | 765.75 | 713.00 - 846.90 | 1.039 times | Fri 02 May 2025 | 772.55 (-3.18%) | 804.25 | 766.45 - 805.45 | 0.6137 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 719.2 and 759.95
| Monthly Target 1 | 711.35 |
| Monthly Target 2 | 727.05 |
| Monthly Target 3 | 752.1 |
| Monthly Target 4 | 767.8 |
| Monthly Target 5 | 792.85 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 742.75 (-0.57%) | 747.00 | 736.40 - 777.15 | 0.1832 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5517 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.6872 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4457 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 1.8214 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.4527 times | Fri 31 January 2025 | 853.05 (-14.71%) | 1023.95 | 787.40 - 1023.95 | 1.0475 times | Tue 31 December 2024 | 1000.15 (13.5%) | 899.95 | 882.25 - 1007.60 | 1.4154 times | Fri 29 November 2024 | 881.20 (5.43%) | 844.30 | 786.50 - 898.00 | 1.0287 times | Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 1.3666 times | Mon 30 September 2024 | 887.25 (-12.83%) | 1038.25 | 872.00 - 1095.65 | 2.7261 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 752.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cem 502157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 755 and price is deviating by 17 points
Upper Bollinger band is at 789 and lower is at 721, while middle bands are at 738 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamCem in short term but the buy signal is initial and weak.
MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.89 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 749.93 |
| 12 day DMA | 749.72 |
| 20 day DMA | 754.68 |
| 35 day DMA | 776.49 |
| 50 day DMA | 773.39 |
| 100 day DMA | 772.6 |
| 150 day DMA | 821.49 |
| 200 day DMA | 831.42 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.14 | 752.34 | 751.11 |
| 12 day EMA | 752.13 | 753.84 | 753.67 |
| 20 day EMA | 757.53 | 759.09 | 759.54 |
| 35 day EMA | 764.66 | 765.95 | 766.61 |
| 50 day EMA | 774.84 | 776.15 | 777.02 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.93 | 755.56 | 754.19 |
| 12 day SMA | 749.72 | 748.15 | 746.08 |
| 20 day SMA | 754.68 | 757.5 | 759.17 |
| 35 day SMA | 776.49 | 778.19 | 779.43 |
| 50 day SMA | 773.39 | 774.58 | 775.44 |
| 100 day SMA | 772.6 | 773.56 | 774.54 |
| 150 day SMA | 821.49 | 821.9 | 822.29 |
| 200 day SMA | 831.42 | 832.59 | 833.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.