MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 894.53 and 915.83
| Daily Target 1 | 888.33 |
| Daily Target 2 | 900.72 |
| Daily Target 3 | 909.63333333333 |
| Daily Target 4 | 922.02 |
| Daily Target 5 | 930.93 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 913.10 (-0.32%) | 914.65 | 897.25 - 918.55 | 0.9064 times | Tue 24 December 2024 | 916.05 (1.81%) | 903.80 | 886.25 - 916.95 | 1.0964 times | Mon 23 December 2024 | 899.75 (-2%) | 917.00 | 895.05 - 921.50 | 1.1637 times | Fri 20 December 2024 | 918.10 (-1.01%) | 931.05 | 912.50 - 939.75 | 0.7964 times | Thu 19 December 2024 | 927.45 (-0.24%) | 919.75 | 915.50 - 942.35 | 0.8228 times | Wed 18 December 2024 | 929.65 (-1.71%) | 936.10 | 920.85 - 936.95 | 0.9179 times | Tue 17 December 2024 | 945.80 (-0.4%) | 940.05 | 938.00 - 965.15 | 1.6087 times | Mon 16 December 2024 | 949.60 (2.35%) | 928.00 | 922.55 - 970.65 | 2.1182 times | Fri 13 December 2024 | 927.80 (1.84%) | 916.00 | 904.30 - 929.95 | 0.2221 times | Thu 12 December 2024 | 911.00 (-0.67%) | 935.00 | 910.40 - 935.00 | 0.3474 times | Wed 11 December 2024 | 917.15 (-0.68%) | 935.55 | 915.25 - 960.00 | 1.7011 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 882.05 and 917.3
| Weekly Target 1 | 871.7 |
| Weekly Target 2 | 892.4 |
| Weekly Target 3 | 906.95 |
| Weekly Target 4 | 927.65 |
| Weekly Target 5 | 942.2 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 913.10 (-0.54%) | 917.00 | 886.25 - 921.50 | 0.5317 times | Fri 20 December 2024 | 918.10 (-1.05%) | 928.00 | 912.50 - 970.65 | 1.0518 times | Fri 13 December 2024 | 927.80 (1.69%) | 908.25 | 904.30 - 960.00 | 0.4956 times | Fri 06 December 2024 | 912.40 (3.54%) | 899.95 | 882.25 - 963.50 | 1.453 times | Fri 29 November 2024 | 881.20 (9.54%) | 830.00 | 800.00 - 884.20 | 1.365 times | Fri 22 November 2024 | 804.45 (-1.84%) | 823.05 | 786.50 - 830.30 | 0.5656 times | Thu 14 November 2024 | 819.50 (-3.7%) | 847.95 | 787.15 - 866.95 | 1.1798 times | Fri 08 November 2024 | 851.00 (1.3%) | 829.40 | 815.50 - 898.00 | 1.0994 times | Fri 01 November 2024 | 840.10 (5.08%) | 811.65 | 784.35 - 844.30 | 1.213 times | Fri 25 October 2024 | 799.45 (-5.45%) | 850.00 | 779.35 - 850.95 | 1.0451 times | Fri 18 October 2024 | 845.50 (-1.95%) | 864.00 | 818.10 - 868.50 | 0.643 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 897.68 and 986.08
| Monthly Target 1 | 833.6 |
| Monthly Target 2 | 873.35 |
| Monthly Target 3 | 922 |
| Monthly Target 4 | 961.75 |
| Monthly Target 5 | 1010.4 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 913.10 (3.62%) | 899.95 | 882.25 - 970.65 | 0.2543 times | Fri 29 November 2024 | 881.20 (5.43%) | 844.30 | 786.50 - 898.00 | 0.3078 times | Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 0.4089 times | Mon 30 September 2024 | 887.25 (-12.83%) | 1038.25 | 872.00 - 1095.65 | 0.8157 times | Fri 30 August 2024 | 1017.85 (5.07%) | 984.30 | 860.25 - 1056.90 | 0.9214 times | Wed 31 July 2024 | 968.70 (10.64%) | 847.50 | 845.00 - 982.00 | 1.2302 times | Fri 28 June 2024 | 875.55 (2.94%) | 873.75 | 730.50 - 931.20 | 1.188 times | Fri 31 May 2024 | 850.55 (1.12%) | 854.90 | 820.80 - 930.00 | 0.9008 times | Tue 30 April 2024 | 841.15 (15.06%) | 734.00 | 720.05 - 900.10 | 0.806 times | Thu 28 March 2024 | 731.05 (0.25%) | 714.70 | 618.60 - 810.00 | 3.167 times | Thu 29 February 2024 | 729.25 (9.63%) | 670.45 | 612.55 - 768.20 | 5.6387 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 916.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 23 points
Upper Bollinger band is at 965 and lower is at 875, while middle bands are at 897 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamCem in short term but the sell signal is initial and weak.
MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.21 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 914.89 |
| 12 day DMA | 923.24 |
| 20 day DMA | 919.5 |
| 35 day DMA | 883.93 |
| 50 day DMA | 867.33 |
| 100 day DMA | 900.97 |
| 150 day DMA | 896.97 |
| 200 day DMA | 871.87 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.89 | 917.29 | 917.91 |
| 12 day EMA | 916.98 | 917.69 | 917.99 |
| 20 day EMA | 908.93 | 908.49 | 907.7 |
| 35 day EMA | 893.12 | 891.94 | 890.52 |
| 50 day EMA | 870.1 | 868.35 | 866.4 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.89 | 918.2 | 924.15 |
| 12 day SMA | 923.24 | 923.48 | 923.17 |
| 20 day SMA | 919.5 | 916.87 | 914.16 |
| 35 day SMA | 883.93 | 881.92 | 879.75 |
| 50 day SMA | 867.33 | 866.22 | 865.14 |
| 100 day SMA | 900.97 | 901.53 | 901.67 |
| 150 day SMA | 896.97 | 896.62 | 896.29 |
| 200 day SMA | 871.87 | 870.95 | 869.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.