DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 572.08 and 585.88
| Daily Target 1 | 561.72 |
| Daily Target 2 | 568.63 |
| Daily Target 3 | 575.51666666667 |
| Daily Target 4 | 582.43 |
| Daily Target 5 | 589.32 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 575.55 (2.04%) | 575.05 | 568.60 - 582.40 | 0.1747 times | Mon 18 November 2024 | 564.05 (-2.28%) | 565.00 | 549.90 - 568.35 | 1.2872 times | Thu 14 November 2024 | 577.20 (-0.72%) | 574.50 | 563.85 - 583.05 | 0.1772 times | Wed 13 November 2024 | 581.40 (-3.25%) | 591.00 | 570.60 - 592.15 | 1.7208 times | Tue 12 November 2024 | 600.90 (-2.29%) | 609.00 | 587.40 - 614.55 | 2.0305 times | Mon 11 November 2024 | 615.00 (0.07%) | 612.30 | 609.00 - 619.95 | 0.3196 times | Fri 08 November 2024 | 614.60 (-1.6%) | 637.10 | 610.55 - 640.00 | 0.8796 times | Thu 07 November 2024 | 624.60 (5.1%) | 595.20 | 595.20 - 626.00 | 1.5064 times | Wed 06 November 2024 | 594.30 (2.26%) | 600.00 | 583.95 - 600.00 | 0.8337 times | Tue 05 November 2024 | 581.15 (1.1%) | 581.00 | 581.00 - 583.00 | 1.0704 times | Mon 04 November 2024 | 574.80 (-1.66%) | 584.05 | 572.00 - 584.05 | 0.6739 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 562.73 and 595.23
| Weekly Target 1 | 536.78 |
| Weekly Target 2 | 556.17 |
| Weekly Target 3 | 569.28333333333 |
| Weekly Target 4 | 588.67 |
| Weekly Target 5 | 601.78 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 575.55 (-0.29%) | 565.00 | 549.90 - 582.40 | 0.265 times | Thu 14 November 2024 | 577.20 (-6.09%) | 612.30 | 563.85 - 619.95 | 0.77 times | Fri 08 November 2024 | 614.60 (5.15%) | 584.05 | 572.00 - 640.00 | 0.8997 times | Fri 01 November 2024 | 584.50 (5.11%) | 613.00 | 555.00 - 629.00 | 0.5281 times | Fri 25 October 2024 | 556.10 (-8.33%) | 602.95 | 550.10 - 614.00 | 1.3769 times | Fri 18 October 2024 | 606.65 (-3.42%) | 619.00 | 605.00 - 633.95 | 1.7442 times | Fri 11 October 2024 | 628.10 (2.53%) | 605.00 | 578.50 - 635.90 | 1.2343 times | Thu 03 October 2024 | 612.60 (2.91%) | 595.05 | 592.00 - 650.00 | 1.246 times | Fri 27 September 2024 | 595.25 (-3.86%) | 617.15 | 592.00 - 627.00 | 0.8955 times | Fri 20 September 2024 | 619.15 (-3.52%) | 640.00 | 614.10 - 640.90 | 1.0403 times | Fri 13 September 2024 | 641.75 (0.5%) | 640.10 | 634.15 - 650.90 | 0.6305 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 517.68 and 607.78
| Monthly Target 1 | 498.38 |
| Monthly Target 2 | 536.97 |
| Monthly Target 3 | 588.48333333333 |
| Monthly Target 4 | 627.07 |
| Monthly Target 5 | 678.58 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 575.55 (-1.75%) | 629.00 | 549.90 - 640.00 | 0.1791 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5468 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3166 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.6354 times | Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 1.9226 times | Fri 28 June 2024 | 693.35 (21.62%) | 575.70 | 553.00 - 734.10 | 2.5398 times | Fri 31 May 2024 | 570.10 (-9.91%) | 634.05 | 554.10 - 642.30 | 0.3659 times | Tue 30 April 2024 | 632.80 (7.16%) | 590.05 | 550.05 - 666.00 | 0.6427 times | Thu 28 March 2024 | 590.50 (-2.73%) | 618.25 | 525.60 - 639.95 | 0.9247 times | Thu 29 February 2024 | 607.05 (-1.47%) | 616.10 | 601.00 - 668.00 | 0.9264 times | Wed 31 January 2024 | 616.10 (9.2%) | 564.15 | 564.00 - 629.00 | 1.2907 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 583 and price is deviating by 19 points
Upper Bollinger band is at 620 and lower is at 547, while middle bands are at 565 and 602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.5 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 579.82 |
| 12 day DMA | 590.67 |
| 20 day DMA | 582.88 |
| 35 day DMA | 594.17 |
| 50 day DMA | 603.85 |
| 100 day DMA | 634.19 |
| 150 day DMA | 631.05 |
| 200 day DMA | 626.67 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.66 | 581.72 | 590.55 |
| 12 day EMA | 586.15 | 588.08 | 592.45 |
| 20 day EMA | 589.41 | 590.87 | 593.69 |
| 35 day EMA | 596.49 | 597.72 | 599.7 |
| 50 day EMA | 604.6 | 605.79 | 607.49 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.82 | 587.71 | 597.82 |
| 12 day SMA | 590.67 | 591.53 | 593.45 |
| 20 day SMA | 582.88 | 583.81 | 585.94 |
| 35 day SMA | 594.17 | 594.74 | 595.76 |
| 50 day SMA | 603.85 | 605.2 | 606.7 |
| 100 day SMA | 634.19 | 635.14 | 636.32 |
| 150 day SMA | 631.05 | 631.41 | 631.82 |
| 200 day SMA | 626.67 | 626.86 | 627.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.