HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 56.01 and 60.11
| Daily Target 1 | 52.97 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 61.17 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.91 (0.19%) | 56.83 | 55.10 - 59.20 | 0.6755 times | Fri 12 September 2025 | 56.80 (4.64%) | 48.15 | 48.15 - 60.70 | 0.6565 times | Thu 11 September 2025 | 54.28 (-2.16%) | 56.00 | 54.06 - 60.00 | 1.0425 times | Wed 10 September 2025 | 55.48 (-3.34%) | 56.00 | 52.70 - 61.00 | 1.7778 times | Tue 09 September 2025 | 57.40 (-0.95%) | 61.90 | 57.34 - 61.90 | 1.7975 times | Mon 08 September 2025 | 57.95 (10.51%) | 54.39 | 54.39 - 61.99 | 1.8356 times | Fri 05 September 2025 | 52.44 (0.69%) | 54.49 | 52.00 - 54.49 | 0.6604 times | Thu 04 September 2025 | 52.08 (0.74%) | 52.40 | 51.84 - 52.40 | 0.4124 times | Wed 03 September 2025 | 51.70 (3.28%) | 49.06 | 49.06 - 51.89 | 0.3961 times | Tue 02 September 2025 | 50.06 (-3.55%) | 52.89 | 49.80 - 52.89 | 0.7457 times | Mon 01 September 2025 | 51.90 (1.65%) | 52.60 | 49.50 - 52.60 | 0.331 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 56.01 and 60.11
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.91 (0.19%) | 56.83 | 55.10 - 59.20 | 0.1674 times | Fri 12 September 2025 | 56.80 (8.31%) | 54.39 | 48.15 - 61.99 | 1.7625 times | Fri 05 September 2025 | 52.44 (2.7%) | 52.60 | 49.06 - 54.49 | 0.631 times | Fri 29 August 2025 | 51.06 (3.57%) | 52.00 | 45.10 - 52.60 | 1.0965 times | Fri 22 August 2025 | 49.30 (7.69%) | 45.78 | 44.10 - 55.69 | 1.1258 times | Thu 14 August 2025 | 45.78 (-8.93%) | 52.00 | 44.00 - 52.00 | 0.8179 times | Fri 08 August 2025 | 50.27 (-14.9%) | 59.06 | 49.00 - 60.50 | 1.0988 times | Fri 01 August 2025 | 59.07 (-0.76%) | 61.99 | 56.00 - 61.99 | 0.4299 times | Fri 25 July 2025 | 59.52 (-5.19%) | 64.80 | 58.20 - 64.80 | 1.8801 times | Fri 18 July 2025 | 62.78 (-0.41%) | 65.89 | 61.00 - 66.00 | 0.99 times | Fri 11 July 2025 | 63.04 (-2.26%) | 65.50 | 62.00 - 67.80 | 2.466 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 52.53 and 66.37
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.91 (11.46%) | 52.60 | 48.15 - 61.99 | 0.7384 times | Fri 29 August 2025 | 51.06 (-11.35%) | 60.90 | 44.00 - 60.90 | 1.207 times | Thu 31 July 2025 | 57.60 (-14.03%) | 67.00 | 56.00 - 68.00 | 2.2558 times | Mon 30 June 2025 | 67.00 (-0.01%) | 67.00 | 65.00 - 72.02 | 1.2165 times | Fri 30 May 2025 | 67.01 (-4.39%) | 65.00 | 62.00 - 74.00 | 0.8604 times | Wed 30 April 2025 | 70.09 (5.84%) | 65.00 | 65.00 - 85.05 | 0.5305 times | Fri 28 March 2025 | 66.22 (-1.58%) | 67.28 | 60.10 - 77.77 | 0.6572 times | Fri 28 February 2025 | 67.28 (-13.73%) | 80.00 | 64.00 - 81.50 | 0.5495 times | Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 0.9558 times | Tue 31 December 2024 | 78.20 (-6.64%) | 85.44 | 73.00 - 85.44 | 1.0288 times | Fri 29 November 2024 | 83.76 (15.13%) | 73.00 | 70.92 - 94.00 | 1.4705 times |
Indicator Analysis of HemadriCem
Tomorrow's movement Prediction of Hemadri Cem 502133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemadri Cem 502133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemadri Cem 502133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 48 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemadriCem (502133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HemadriCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HemadriCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemadriCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HemadriCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HemadriCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and HemadriCem 502133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemadriCem 502133 stock. Volume based technical analysis of HemadriCem 502133 stock is negative.
HemadriCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.01 |
| 20 day DMA | 51.73 |
| 35 day DMA | 52.94 |
| 50 day DMA | 55.88 |
| 100 day DMA | 62.04 |
| 150 day DMA | 65.07 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.51 | 54.86 |
| 12 day EMA | 54.42 | 53.97 | 53.46 |
| 20 day EMA | 53.77 | 53.44 | 53.09 |
| 35 day EMA | 55.02 | 54.91 | 54.8 |
| 50 day EMA | 56.72 | 56.71 | 56.71 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.38 | 55.51 |
| 12 day SMA | 54.01 | 53.56 | 53.01 |
| 20 day SMA | 51.73 | 51.17 | 50.68 |
| 35 day SMA | 52.94 | 52.99 | 53.09 |
| 50 day SMA | 55.88 | 56.04 | 56.22 |
| 100 day SMA | 62.04 | 62.17 | 62.32 |
| 150 day SMA | 65.07 | 65.19 | 65.35 |
| 200 day SMA | 68.47 | 68.59 | 68.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.