SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 261.23 and 282.43
Daily Target 1 | 244.62 |
Daily Target 2 | 256.63 |
Daily Target 3 | 265.81666666667 |
Daily Target 4 | 277.83 |
Daily Target 5 | 287.02 |
Daily price and volume Sagar Cem
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 268.65 (5.75%) | 255.30 | 253.80 - 275.00 | 4.9032 times | Thu 17 July 2025 | 254.05 (-0.57%) | 251.80 | 251.80 - 259.25 | 1.5592 times | Wed 16 July 2025 | 255.50 (4.8%) | 244.25 | 242.80 - 260.45 | 0.8957 times | Tue 15 July 2025 | 243.80 (2.31%) | 241.85 | 238.90 - 245.70 | 0.2474 times | Mon 14 July 2025 | 238.30 (-1.69%) | 240.90 | 236.40 - 241.50 | 0.1355 times | Fri 11 July 2025 | 242.40 (-0.29%) | 248.65 | 241.60 - 248.65 | 0.1658 times | Thu 10 July 2025 | 243.10 (-0.88%) | 243.30 | 242.10 - 248.55 | 0.3993 times | Wed 09 July 2025 | 245.25 (-0.24%) | 245.80 | 242.75 - 252.30 | 0.61 times | Tue 08 July 2025 | 245.85 (-1.7%) | 252.85 | 243.20 - 255.15 | 0.4107 times | Mon 07 July 2025 | 250.10 (2.08%) | 241.65 | 240.55 - 254.55 | 0.6732 times | Fri 04 July 2025 | 245.00 (-1.27%) | 248.60 | 243.50 - 248.65 | 0.471 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 252.53 and 291.13
Weekly Target 1 | 221.42 |
Weekly Target 2 | 245.03 |
Weekly Target 3 | 260.01666666667 |
Weekly Target 4 | 283.63 |
Weekly Target 5 | 298.62 |
Weekly price and volumes for Sagar Cem
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 268.65 (10.83%) | 240.90 | 236.40 - 275.00 | 3.332 times | Fri 11 July 2025 | 242.40 (-1.06%) | 241.65 | 240.55 - 255.15 | 0.9723 times | Fri 04 July 2025 | 245.00 (2.57%) | 240.00 | 236.45 - 255.05 | 1.0939 times | Fri 27 June 2025 | 238.85 (9.16%) | 230.10 | 227.65 - 244.00 | 0.86 times | Thu 19 June 2025 | 218.80 (-3.48%) | 226.70 | 214.90 - 226.70 | 0.3737 times | Fri 13 June 2025 | 226.70 (-0.46%) | 228.85 | 218.15 - 233.30 | 0.4775 times | Fri 06 June 2025 | 227.75 (-5.2%) | 235.35 | 225.00 - 239.10 | 0.6409 times | Fri 30 May 2025 | 240.25 (-0.04%) | 240.70 | 234.40 - 248.00 | 0.682 times | Fri 23 May 2025 | 240.35 (5.07%) | 218.20 | 218.20 - 243.75 | 0.9628 times | Fri 16 May 2025 | 228.75 (9.63%) | 218.15 | 210.80 - 230.50 | 0.6049 times | Fri 09 May 2025 | 208.65 (-3.09%) | 213.60 | 195.00 - 219.20 | 0.3913 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 252.53 and 291.13
Monthly Target 1 | 221.42 |
Monthly Target 2 | 245.03 |
Monthly Target 3 | 260.01666666667 |
Monthly Target 4 | 283.63 |
Monthly Target 5 | 298.62 |
Monthly price and volumes Sagar Cem
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 268.65 (12.08%) | 240.00 | 236.40 - 275.00 | 1.8515 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.8565 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.9626 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.8732 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 1.4963 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.3475 times | Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.6539 times | Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 1.4914 times | Fri 29 November 2024 | 216.95 (-3.06%) | 219.80 | 203.05 - 230.00 | 0.5366 times | Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 0.9304 times | Mon 30 September 2024 | 232.00 (-0.47%) | 233.90 | 225.00 - 239.00 | 0.8292 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagar Cem 502090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.08
Tomorrow's movement Prediction of Sagar Cem 502090 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 120 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 230, while middle bands are at 238 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.1 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
DMA period | DMA value |
5 day DMA | 252.06 |
12 day DMA | 248.35 |
20 day DMA | 245.02 |
35 day DMA | 236.86 |
50 day DMA | 235.11 |
100 day DMA | 213.77 |
150 day DMA | 214.98 |
200 day DMA | 216.66 |
EMA (exponential moving average) of Sagar Cem 502090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.77 | 249.33 | 246.97 |
12 day EMA | 249.24 | 245.71 | 244.2 |
20 day EMA | 244.98 | 242.49 | 241.27 |
35 day EMA | 240.33 | 238.66 | 237.75 |
50 day EMA | 235.14 | 233.77 | 232.94 |
SMA (simple moving average) of Sagar Cem 502090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.06 | 246.81 | 244.62 |
12 day SMA | 248.35 | 246.64 | 245.86 |
20 day SMA | 245.02 | 242.53 | 240.74 |
35 day SMA | 236.86 | 236.12 | 235.75 |
50 day SMA | 235.11 | 233.93 | 233.11 |
100 day SMA | 213.77 | 212.99 | 212.39 |
150 day SMA | 214.98 | 214.74 | 214.58 |
200 day SMA | 216.66 | 216.48 | 216.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.