Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong Daily Stock price targets for SagarCem 502090 are 261.23 and 282.43

Daily Target 1244.62
Daily Target 2256.63
Daily Target 3265.81666666667
Daily Target 4277.83
Daily Target 5287.02

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 18 July 2025 268.65 (5.75%) 255.30 253.80 - 275.00 4.9032 times
Thu 17 July 2025 254.05 (-0.57%) 251.80 251.80 - 259.25 1.5592 times
Wed 16 July 2025 255.50 (4.8%) 244.25 242.80 - 260.45 0.8957 times
Tue 15 July 2025 243.80 (2.31%) 241.85 238.90 - 245.70 0.2474 times
Mon 14 July 2025 238.30 (-1.69%) 240.90 236.40 - 241.50 0.1355 times
Fri 11 July 2025 242.40 (-0.29%) 248.65 241.60 - 248.65 0.1658 times
Thu 10 July 2025 243.10 (-0.88%) 243.30 242.10 - 248.55 0.3993 times
Wed 09 July 2025 245.25 (-0.24%) 245.80 242.75 - 252.30 0.61 times
Tue 08 July 2025 245.85 (-1.7%) 252.85 243.20 - 255.15 0.4107 times
Mon 07 July 2025 250.10 (2.08%) 241.65 240.55 - 254.55 0.6732 times
Fri 04 July 2025 245.00 (-1.27%) 248.60 243.50 - 248.65 0.471 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 252.53 and 291.13

Weekly Target 1221.42
Weekly Target 2245.03
Weekly Target 3260.01666666667
Weekly Target 4283.63
Weekly Target 5298.62

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 18 July 2025 268.65 (10.83%) 240.90 236.40 - 275.00 3.332 times
Fri 11 July 2025 242.40 (-1.06%) 241.65 240.55 - 255.15 0.9723 times
Fri 04 July 2025 245.00 (2.57%) 240.00 236.45 - 255.05 1.0939 times
Fri 27 June 2025 238.85 (9.16%) 230.10 227.65 - 244.00 0.86 times
Thu 19 June 2025 218.80 (-3.48%) 226.70 214.90 - 226.70 0.3737 times
Fri 13 June 2025 226.70 (-0.46%) 228.85 218.15 - 233.30 0.4775 times
Fri 06 June 2025 227.75 (-5.2%) 235.35 225.00 - 239.10 0.6409 times
Fri 30 May 2025 240.25 (-0.04%) 240.70 234.40 - 248.00 0.682 times
Fri 23 May 2025 240.35 (5.07%) 218.20 218.20 - 243.75 0.9628 times
Fri 16 May 2025 228.75 (9.63%) 218.15 210.80 - 230.50 0.6049 times
Fri 09 May 2025 208.65 (-3.09%) 213.60 195.00 - 219.20 0.3913 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 252.53 and 291.13

Monthly Target 1221.42
Monthly Target 2245.03
Monthly Target 3260.01666666667
Monthly Target 4283.63
Monthly Target 5298.62

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 18 July 2025 268.65 (12.08%) 240.00 236.40 - 275.00 1.8515 times
Mon 30 June 2025 239.70 (-0.23%) 235.35 214.90 - 245.30 0.8565 times
Fri 30 May 2025 240.25 (12.74%) 213.95 195.00 - 248.00 0.9626 times
Wed 30 April 2025 213.10 (18.69%) 155.05 155.05 - 232.95 0.8732 times
Fri 28 March 2025 179.55 (0.14%) 177.00 168.00 - 204.90 1.4963 times
Fri 28 February 2025 179.30 (-13.36%) 202.95 175.30 - 219.65 0.3475 times
Fri 31 January 2025 206.95 (-7.36%) 223.10 172.05 - 250.00 0.6539 times
Tue 31 December 2024 223.40 (2.97%) 220.00 213.70 - 245.00 1.4914 times
Fri 29 November 2024 216.95 (-3.06%) 219.80 203.05 - 230.00 0.5366 times
Thu 31 October 2024 223.80 (-3.53%) 232.00 200.00 - 236.90 0.9304 times
Mon 30 September 2024 232.00 (-0.47%) 233.90 225.00 - 239.00 0.8292 times

 monthly chart SagarCem

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cem 502090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagar Cem 502090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.08

Tomorrow's movement Prediction of Sagar Cem 502090 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 120 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 261 and lower is at 230, while middle bands are at 238 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.1 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 252.06
12 day DMA 248.35
20 day DMA 245.02
35 day DMA 236.86
50 day DMA 235.11
100 day DMA 213.77
150 day DMA 214.98
200 day DMA 216.66

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA255.77249.33246.97
12 day EMA249.24245.71244.2
20 day EMA244.98242.49241.27
35 day EMA240.33238.66237.75
50 day EMA235.14233.77232.94

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA252.06246.81244.62
12 day SMA248.35246.64245.86
20 day SMA245.02242.53240.74
35 day SMA236.86236.12235.75
50 day SMA235.11233.93233.11
100 day SMA213.77212.99212.39
150 day SMA214.98214.74214.58
200 day SMA216.66216.48216.37
Back to top | Use Dark Theme