SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 223.25 and 226.6
| Daily Target 1 | 222.6 |
| Daily Target 2 | 223.9 |
| Daily Target 3 | 225.95 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 229.3 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.20 (0.18%) | 225.85 | 224.65 - 228.00 | 1.6482 times | Thu 30 October 2025 | 224.80 (-0.79%) | 225.65 | 224.00 - 227.70 | 0.3702 times | Wed 29 October 2025 | 226.60 (-0.24%) | 230.10 | 225.00 - 230.10 | 1.4539 times | Tue 28 October 2025 | 227.15 (-0.42%) | 230.00 | 225.50 - 230.05 | 0.4928 times | Mon 27 October 2025 | 228.10 (-5.67%) | 229.00 | 222.90 - 230.00 | 1.9252 times | Thu 23 October 2025 | 241.80 (-0.49%) | 243.40 | 240.00 - 245.55 | 0.9931 times | Tue 21 October 2025 | 243.00 (1.48%) | 241.75 | 241.50 - 244.75 | 0.4407 times | Mon 20 October 2025 | 239.45 (-0.04%) | 238.95 | 238.00 - 241.00 | 0.3097 times | Fri 17 October 2025 | 239.55 (-4.49%) | 245.25 | 238.00 - 252.35 | 1.3692 times | Thu 16 October 2025 | 250.80 (3.72%) | 243.00 | 241.30 - 252.10 | 0.997 times | Wed 15 October 2025 | 241.80 (-0.1%) | 242.00 | 241.10 - 243.75 | 0.2687 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 220.45 and 227.65
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 226.06666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 233.27 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.5979 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.177 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.3683 times | Fri 10 October 2025 | 249.55 (-1.23%) | 246.50 | 240.60 - 256.15 | 0.6138 times | Fri 03 October 2025 | 252.65 (0.44%) | 250.00 | 246.00 - 256.70 | 0.2125 times | Fri 26 September 2025 | 251.55 (-8.21%) | 279.55 | 251.00 - 279.55 | 0.3794 times | Fri 19 September 2025 | 274.05 (-0.56%) | 276.45 | 265.55 - 280.00 | 0.615 times | Fri 12 September 2025 | 275.60 (-6.37%) | 294.05 | 270.20 - 295.35 | 1.6575 times | Fri 05 September 2025 | 294.35 (15.45%) | 257.40 | 249.65 - 300.00 | 3.7416 times | Fri 29 August 2025 | 254.95 (5.74%) | 246.10 | 245.90 - 263.00 | 1.6369 times | Fri 22 August 2025 | 241.10 (7.47%) | 228.05 | 228.05 - 248.50 | 0.6616 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 206.1 and 242
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 235.63333333333 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 271.53 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.6524 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 2.1799 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 1.0202 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 3.0577 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.5099 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.5731 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.5199 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.8908 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.2069 times | Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.3893 times | Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 0.8879 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cem 502090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.9
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 232 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCem in short term and the sell signal is strong.
SagarCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.43 and SagarCem 502090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 235.86 |
| 20 day DMA | 241.48 |
| 35 day DMA | 253.11 |
| 50 day DMA | 255.98 |
| 100 day DMA | 247.34 |
| 150 day DMA | 235.61 |
| 200 day DMA | 226.54 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.98 | 229.37 | 231.66 |
| 12 day EMA | 234.57 | 236.27 | 238.36 |
| 20 day EMA | 239.92 | 241.47 | 243.22 |
| 35 day EMA | 245.56 | 246.76 | 248.05 |
| 50 day EMA | 250.87 | 251.92 | 253.03 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 229.69 | 233.33 |
| 12 day SMA | 235.86 | 237.77 | 239.83 |
| 20 day SMA | 241.48 | 242.62 | 243.9 |
| 35 day SMA | 253.11 | 254.63 | 256.43 |
| 50 day SMA | 255.98 | 256.29 | 256.28 |
| 100 day SMA | 247.34 | 247.36 | 247.38 |
| 150 day SMA | 235.61 | 235.24 | 234.88 |
| 200 day SMA | 226.54 | 226.54 | 226.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.