Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 35.54 and 37.83
Daily Target 1 | 33.73 |
Daily Target 2 | 35.05 |
Daily Target 3 | 36.023333333333 |
Daily Target 4 | 37.34 |
Daily Target 5 | 38.31 |
Daily price and volume Asiil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.36 (5.3%) | 35.10 | 34.71 - 37.00 | 2.1939 times | Thu 26 June 2025 | 34.53 (4.41%) | 33.32 | 33.00 - 34.70 | 1.9163 times | Wed 25 June 2025 | 33.07 (0.67%) | 33.28 | 32.53 - 33.59 | 0.6431 times | Tue 24 June 2025 | 32.85 (1.77%) | 32.05 | 32.05 - 33.50 | 0.8431 times | Mon 23 June 2025 | 32.28 (-0.03%) | 32.00 | 32.00 - 32.80 | 0.4903 times | Thu 19 June 2025 | 32.29 (-1.76%) | 32.21 | 32.01 - 33.44 | 0.3163 times | Wed 18 June 2025 | 32.87 (-0.57%) | 33.43 | 32.56 - 33.90 | 0.8611 times | Tue 17 June 2025 | 33.06 (-1.64%) | 33.16 | 32.10 - 33.32 | 1.0802 times | Mon 16 June 2025 | 33.61 (1.33%) | 33.88 | 32.55 - 33.88 | 0.6166 times | Fri 13 June 2025 | 33.17 (-0.78%) | 31.60 | 31.52 - 33.60 | 1.039 times | Thu 12 June 2025 | 33.43 (-0.33%) | 32.50 | 32.50 - 33.88 | 0.4317 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 34.18 and 39.18
Weekly Target 1 | 30.12 |
Weekly Target 2 | 33.24 |
Weekly Target 3 | 35.12 |
Weekly Target 4 | 38.24 |
Weekly Target 5 | 40.12 |
Weekly price and volumes for Asiil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.36 (12.6%) | 32.00 | 32.00 - 37.00 | 1.1974 times | Thu 19 June 2025 | 32.29 (-2.65%) | 33.88 | 32.01 - 33.90 | 0.5654 times | Fri 13 June 2025 | 33.17 (-2.18%) | 34.50 | 31.52 - 34.50 | 1.7509 times | Fri 06 June 2025 | 33.91 (-3.06%) | 35.32 | 33.44 - 35.98 | 0.8852 times | Fri 30 May 2025 | 34.98 (-0.31%) | 35.79 | 33.65 - 36.10 | 0.59 times | Fri 23 May 2025 | 35.09 (-6.13%) | 37.79 | 34.11 - 38.13 | 1.0102 times | Fri 16 May 2025 | 37.38 (15.16%) | 33.11 | 33.11 - 38.90 | 1.3673 times | Fri 09 May 2025 | 32.46 (-6.62%) | 34.61 | 31.01 - 35.75 | 0.605 times | Fri 02 May 2025 | 34.76 (-3.5%) | 35.60 | 34.00 - 37.00 | 0.565 times | Fri 25 April 2025 | 36.02 (7.04%) | 34.49 | 33.01 - 39.94 | 1.4638 times | Thu 17 April 2025 | 33.65 (5.25%) | 32.98 | 32.00 - 33.99 | 0.2921 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 33.94 and 39.42
Monthly Target 1 | 29.48 |
Monthly Target 2 | 32.92 |
Monthly Target 3 | 34.96 |
Monthly Target 4 | 38.4 |
Monthly Target 5 | 40.44 |
Monthly price and volumes Asiil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.36 (3.95%) | 35.32 | 31.52 - 37.00 | 0.4624 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.3955 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 0.4102 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 0.886 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.4008 times | Fri 31 January 2025 | 44.18 (-13.32%) | 52.34 | 34.90 - 54.90 | 1.1904 times | Tue 31 December 2024 | 50.97 (25.6%) | 41.50 | 39.50 - 65.89 | 2.5604 times | Fri 29 November 2024 | 40.58 (-9.28%) | 46.96 | 37.60 - 52.98 | 0.3823 times | Thu 31 October 2024 | 44.73 (-15.54%) | 51.91 | 42.54 - 55.09 | 0.7767 times | Mon 30 September 2024 | 52.96 (45.41%) | 36.98 | 36.44 - 55.14 | 2.5354 times | Fri 30 August 2024 | 36.42 (17.45%) | 31.48 | 27.51 - 39.98 | 2.0514 times |
Indicator Analysis of Asiil
Tomorrow's movement Prediction of Asiil 502015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asiil 502015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiil 502015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asiil 502015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asiil 502015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.1
Tomorrow's movement Prediction of Asiil 502015 looks bullish. It has broken an important resistance level of 36 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asiil (502015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Asiil 502015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asiil 502015 stock. Volume based technical analysis of Asiil 502015 stock is negative.
Asiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
DMA period | DMA value |
5 day DMA | 33.82 |
12 day DMA | 33.42 |
20 day DMA | 33.72 |
35 day DMA | 34.6 |
50 day DMA | 34.7 |
100 day DMA | 35.75 |
150 day DMA | 39.72 |
200 day DMA | 41.52 |
EMA (exponential moving average) of Asiil 502015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.39 | 33.41 | 32.85 |
12 day EMA | 33.84 | 33.38 | 33.17 |
20 day EMA | 33.91 | 33.65 | 33.56 |
35 day EMA | 34.07 | 33.94 | 33.9 |
50 day EMA | 34.44 | 34.36 | 34.35 |
SMA (simple moving average) of Asiil 502015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.82 | 33 | 32.67 |
12 day SMA | 33.42 | 33.16 | 33.11 |
20 day SMA | 33.72 | 33.68 | 33.69 |
35 day SMA | 34.6 | 34.49 | 34.49 |
50 day SMA | 34.7 | 34.61 | 34.55 |
100 day SMA | 35.75 | 35.86 | 36.01 |
150 day SMA | 39.72 | 39.79 | 39.89 |
200 day SMA | 41.52 | 41.51 | 41.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.