Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 5.65 and 5.65
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.65 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.65 (-1.91%) | 5.65 | 5.65 - 5.65 | 0.5333 times | Mon 13 January 2025 | 5.76 (-1.87%) | 5.86 | 5.76 - 5.86 | 0.0289 times | Fri 10 January 2025 | 5.87 (-1.84%) | 6.09 | 5.87 - 6.09 | 0.6945 times | Thu 09 January 2025 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 0.1578 times | Wed 08 January 2025 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 0.7692 times | Tue 07 January 2025 | 5.76 (1.95%) | 5.76 | 5.76 - 5.76 | 0.34 times | Mon 06 January 2025 | 5.65 (1.99%) | 5.65 | 5.65 - 5.65 | 0.1964 times | Fri 03 January 2025 | 5.54 (1.84%) | 5.54 | 5.54 - 5.54 | 4.1293 times | Thu 02 January 2025 | 5.44 (1.87%) | 5.24 | 5.24 - 5.44 | 3.1052 times | Wed 01 January 2025 | 5.34 (-1.84%) | 5.34 | 5.34 - 5.34 | 0.0454 times | Tue 31 December 2024 | 5.44 (-1.98%) | 5.44 | 5.44 - 5.44 | 0.0226 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.55 and 5.76
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.65 (-3.75%) | 5.86 | 5.65 - 5.86 | 0.1912 times | Fri 10 January 2025 | 5.87 (5.96%) | 5.65 | 5.65 - 6.09 | 0.7338 times | Fri 03 January 2025 | 5.54 (-2.12%) | 5.66 | 5.24 - 5.66 | 2.5232 times | Fri 27 December 2024 | 5.66 (-7.36%) | 6.17 | 5.66 - 6.17 | 0.2288 times | Fri 20 December 2024 | 6.11 (-9.21%) | 6.60 | 6.11 - 6.86 | 1.9909 times | Fri 13 December 2024 | 6.73 (-9.3%) | 7.28 | 6.73 - 7.28 | 0.2138 times | Fri 06 December 2024 | 7.42 (-9.4%) | 8.03 | 7.42 - 8.03 | 1.2959 times | Fri 29 November 2024 | 8.19 (-9.4%) | 8.86 | 8.19 - 8.86 | 0.0593 times | Fri 22 November 2024 | 9.04 (-7.57%) | 9.59 | 9.04 - 9.59 | 0.2486 times | Thu 14 November 2024 | 9.78 (-0.2%) | 9.99 | 9.78 - 10.37 | 2.5144 times | Fri 08 November 2024 | 9.80 (10.11%) | 9.07 | 9.07 - 9.80 | 0.0318 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.45 and 6.3
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.65 (3.86%) | 5.34 | 5.24 - 6.09 | 1.0233 times | Tue 31 December 2024 | 5.44 (-33.58%) | 8.03 | 5.44 - 8.03 | 1.1364 times | Fri 29 November 2024 | 8.19 (-7.98%) | 9.07 | 8.19 - 10.37 | 0.8588 times | Thu 31 October 2024 | 8.90 (52.14%) | 5.96 | 5.96 - 8.90 | 1.6396 times | Mon 30 September 2024 | 5.85 (48.48%) | 4.01 | 4.01 - 5.85 | 1.4025 times | Fri 30 August 2024 | 3.94 (43.8%) | 2.79 | 2.79 - 3.94 | 2.7567 times | Wed 31 July 2024 | 2.74 (15.61%) | 2.45 | 2.40 - 2.74 | 0.6154 times | Tue 18 June 2024 | 2.37 (5.33%) | 2.25 | 2.21 - 2.37 | 0.3148 times | Mon 27 May 2024 | 2.25 (3.69%) | 2.13 | 2.13 - 2.29 | 0.2318 times | Mon 22 April 2024 | 2.17 (-5.24%) | 2.25 | 2.17 - 2.25 | 0.0207 times | Mon 18 March 2024 | 2.29 (1.78%) | 2.29 | 2.25 - 2.33 | 0.2683 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhenubuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhenubuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.58 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.54 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.8 | 5.82 |
| 12 day EMA | 5.8 | 5.83 | 5.84 |
| 20 day EMA | 6.03 | 6.07 | 6.1 |
| 35 day EMA | 6.66 | 6.72 | 6.78 |
| 50 day EMA | 7.36 | 7.43 | 7.5 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.85 | 5.83 |
| 12 day SMA | 5.65 | 5.66 | 5.66 |
| 20 day SMA | 5.82 | 5.86 | 5.91 |
| 35 day SMA | 6.58 | 6.67 | 6.76 |
| 50 day SMA | 7.45 | 7.51 | 7.56 |
| 100 day SMA | 6.54 | 6.52 | 6.49 |
| 150 day SMA | 5.16 | 5.14 | 5.11 |
| 200 day SMA | 4.31 | 4.28 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.