Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 110.79 and 112.9
Daily Target 1 | 110.43 |
Daily Target 2 | 111.14 |
Daily Target 3 | 112.54333333333 |
Daily Target 4 | 113.25 |
Daily Target 5 | 114.65 |
Daily price and volume Globalfs
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 111.84 (-0.05%) | 111.85 | 111.84 - 113.95 | 2.1532 times | Wed 16 October 2024 | 111.90 (2%) | 111.90 | 111.90 - 111.90 | 1.5147 times | Tue 15 October 2024 | 109.71 (5%) | 109.71 | 109.71 - 109.71 | 0.9515 times | Mon 14 October 2024 | 104.49 (4.99%) | 104.49 | 104.49 - 104.49 | 0.3444 times | Fri 11 October 2024 | 99.52 (4.99%) | 99.52 | 96.70 - 99.52 | 0.9648 times | Thu 10 October 2024 | 94.79 (5%) | 92.50 | 91.11 - 94.79 | 0.986 times | Wed 09 October 2024 | 90.28 (1.47%) | 92.00 | 89.80 - 92.95 | 0.4068 times | Tue 08 October 2024 | 88.97 (4.99%) | 86.00 | 81.00 - 88.97 | 0.6683 times | Mon 07 October 2024 | 84.74 (-4.58%) | 89.20 | 84.74 - 91.25 | 0.6597 times | Thu 03 October 2024 | 88.81 (-0.53%) | 84.90 | 84.90 - 93.74 | 1.3505 times | Tue 01 October 2024 | 89.28 (4.23%) | 86.99 | 85.00 - 89.90 | 0.6466 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 108.17 and 117.63
Weekly Target 1 | 100.63 |
Weekly Target 2 | 106.24 |
Weekly Target 3 | 110.09333333333 |
Weekly Target 4 | 115.7 |
Weekly Target 5 | 119.55 |
Weekly price and volumes for Globalfs
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 111.84 (12.38%) | 104.49 | 104.49 - 113.95 | 2.1315 times | Fri 11 October 2024 | 99.52 (12.06%) | 89.20 | 81.00 - 99.52 | 1.5827 times | Thu 03 October 2024 | 88.81 (6.74%) | 86.47 | 82.00 - 93.74 | 1.1581 times | Fri 27 September 2024 | 83.20 (-1.74%) | 87.50 | 78.11 - 87.50 | 0.5107 times | Fri 20 September 2024 | 84.67 (0.17%) | 84.25 | 80.13 - 90.05 | 1.1167 times | Fri 13 September 2024 | 84.53 (3.48%) | 81.75 | 72.16 - 87.50 | 0.8369 times | Fri 06 September 2024 | 81.69 (-6.42%) | 86.00 | 78.95 - 87.98 | 0.4698 times | Fri 30 August 2024 | 87.29 (-7.19%) | 95.90 | 84.00 - 95.90 | 0.435 times | Fri 23 August 2024 | 94.05 (8.19%) | 86.95 | 83.55 - 100.75 | 0.9205 times | Fri 16 August 2024 | 86.93 (-9.41%) | 92.50 | 82.29 - 97.00 | 0.8382 times | Fri 09 August 2024 | 95.96 (3.44%) | 88.14 | 87.91 - 102.20 | 3.1323 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 96.42 and 129.37
Monthly Target 1 | 69.31 |
Monthly Target 2 | 90.58 |
Monthly Target 3 | 102.26333333333 |
Monthly Target 4 | 123.53 |
Monthly Target 5 | 135.21 |
Monthly price and volumes Globalfs
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 111.84 (30.56%) | 86.99 | 81.00 - 113.95 | 0.9584 times | Mon 30 September 2024 | 85.66 (-1.87%) | 86.00 | 72.16 - 90.05 | 0.678 times | Fri 30 August 2024 | 87.29 (3%) | 88.98 | 82.29 - 102.20 | 1.4567 times | Wed 31 July 2024 | 84.75 (32.69%) | 64.00 | 60.72 - 84.75 | 2.0487 times | Fri 28 June 2024 | 63.87 (37.33%) | 48.00 | 43.00 - 69.15 | 2.4141 times | Fri 31 May 2024 | 46.51 (-3.29%) | 50.49 | 44.50 - 51.98 | 0.3788 times | Tue 30 April 2024 | 48.09 (10.5%) | 44.50 | 42.36 - 51.50 | 0.3965 times | Thu 28 March 2024 | 43.52 (-10.67%) | 48.00 | 40.51 - 49.65 | 0.5646 times | Thu 29 February 2024 | 48.72 (-11.32%) | 53.85 | 47.05 - 58.23 | 0.2975 times | Wed 31 January 2024 | 54.94 (-6.61%) | 55.90 | 53.10 - 70.39 | 0.8065 times | Fri 29 December 2023 | 58.83 (37.52%) | 43.90 | 42.01 - 68.42 | 1.2753 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Globalfs 501848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globalfs 501848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.78
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 72, while middle bands are at 82 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
DMA period | DMA value |
5 day DMA | 107.49 |
12 day DMA | 96.67 |
20 day DMA | 91.65 |
35 day DMA | 87.96 |
50 day DMA | 89.08 |
100 day DMA | 75.88 |
150 day DMA | 66.18 |
200 day DMA | 63.73 |
EMA (exponential moving average) of Globalfs 501848
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.17 | 104.83 | 101.3 |
12 day EMA | 99.52 | 97.28 | 94.62 |
20 day EMA | 95.17 | 93.42 | 91.48 |
35 day EMA | 92.35 | 91.2 | 89.98 |
50 day EMA | 90.94 | 90.09 | 89.2 |
SMA (simple moving average) of Globalfs 501848
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.49 | 104.08 | 99.76 |
12 day SMA | 96.67 | 94.28 | 91.77 |
20 day SMA | 91.65 | 90.36 | 88.85 |
35 day SMA | 87.96 | 87.33 | 86.69 |
50 day SMA | 89.08 | 88.79 | 88.4 |
100 day SMA | 75.88 | 75.24 | 74.59 |
150 day SMA | 66.18 | 65.73 | 65.29 |
200 day SMA | 63.73 | 63.49 | 63.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.