Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 98.08 and 102.15
| Daily Target 1 | 94.69 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.76 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 102.83 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.11 (4.98%) | 98.00 | 96.05 - 100.12 | 0.9954 times | Tue 04 February 2025 | 95.36 (1.55%) | 95.00 | 94.00 - 97.70 | 0.6746 times | Mon 03 February 2025 | 93.90 (-3.49%) | 99.89 | 93.61 - 99.89 | 0.9578 times | Fri 31 January 2025 | 97.30 (-2.51%) | 99.95 | 96.15 - 103.95 | 0.6701 times | Thu 30 January 2025 | 99.80 (1.32%) | 102.85 | 99.40 - 103.40 | 0.5834 times | Wed 29 January 2025 | 98.50 (4.95%) | 97.80 | 94.50 - 98.50 | 0.7533 times | Tue 28 January 2025 | 93.85 (-4.48%) | 98.25 | 93.35 - 98.25 | 1.1747 times | Mon 27 January 2025 | 98.25 (-4.1%) | 102.40 | 97.35 - 102.40 | 0.8742 times | Fri 24 January 2025 | 102.45 (-0.24%) | 100.55 | 99.25 - 106.00 | 2.6713 times | Thu 23 January 2025 | 102.70 (-3.25%) | 109.85 | 101.05 - 109.85 | 0.6452 times | Wed 22 January 2025 | 106.15 (-2.03%) | 108.35 | 105.50 - 109.90 | 0.1799 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 96.86 and 103.37
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 97.946666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.11 (2.89%) | 99.89 | 93.61 - 100.12 | 0.5868 times | Fri 31 January 2025 | 97.30 (-5.03%) | 102.40 | 93.35 - 103.95 | 0.9057 times | Fri 24 January 2025 | 102.45 (-7.33%) | 115.00 | 99.25 - 115.00 | 0.9683 times | Fri 17 January 2025 | 110.55 (3.95%) | 109.90 | 97.55 - 114.90 | 1.5327 times | Fri 10 January 2025 | 106.35 (-12.11%) | 121.00 | 106.20 - 126.00 | 0.8253 times | Fri 03 January 2025 | 121.00 (2.07%) | 118.85 | 109.40 - 127.40 | 1.1235 times | Fri 27 December 2024 | 118.55 (0.13%) | 119.00 | 111.00 - 120.05 | 0.4441 times | Fri 20 December 2024 | 118.40 (-8.96%) | 128.00 | 116.45 - 130.00 | 0.9477 times | Fri 13 December 2024 | 130.05 (-0.31%) | 130.20 | 123.95 - 137.40 | 1.6094 times | Fri 06 December 2024 | 130.45 (-0.31%) | 134.00 | 125.00 - 138.90 | 1.0564 times | Fri 29 November 2024 | 130.85 (16.67%) | 110.00 | 108.00 - 136.20 | 2.6421 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 96.86 and 103.37
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 97.946666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.11 (2.89%) | 99.89 | 93.61 - 100.12 | 0.0651 times | Fri 31 January 2025 | 97.30 (-14.01%) | 114.90 | 93.35 - 127.40 | 0.5467 times | Tue 31 December 2024 | 113.15 (-13.53%) | 134.00 | 109.40 - 138.90 | 0.4968 times | Fri 29 November 2024 | 130.85 (22.14%) | 109.25 | 107.00 - 136.20 | 0.9259 times | Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 1.1813 times | Mon 30 September 2024 | 85.66 (-1.87%) | 86.00 | 72.16 - 90.05 | 0.6594 times | Fri 30 August 2024 | 87.29 (3%) | 88.98 | 82.29 - 102.20 | 1.4166 times | Wed 31 July 2024 | 84.75 (32.69%) | 64.00 | 60.72 - 84.75 | 1.9923 times | Fri 28 June 2024 | 63.87 (37.33%) | 48.00 | 43.00 - 69.15 | 2.3476 times | Fri 31 May 2024 | 46.51 (-3.29%) | 50.49 | 44.50 - 51.98 | 0.3684 times | Tue 30 April 2024 | 48.09 (10.5%) | 44.50 | 42.36 - 51.50 | 0.3856 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globalfs 501848 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.76 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 99.73 |
| 20 day DMA | 103.25 |
| 35 day DMA | 109.26 |
| 50 day DMA | 115.45 |
| 100 day DMA | 107.88 |
| 150 day DMA | 98.66 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 96.56 | 97.16 |
| 12 day EMA | 100.06 | 100.05 | 100.9 |
| 20 day EMA | 103.2 | 103.53 | 104.39 |
| 35 day EMA | 108.35 | 108.83 | 109.62 |
| 50 day EMA | 113.71 | 114.26 | 115.03 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 96.97 | 96.67 |
| 12 day SMA | 99.73 | 100.62 | 101.88 |
| 20 day SMA | 103.25 | 103.98 | 105.07 |
| 35 day SMA | 109.26 | 109.92 | 110.82 |
| 50 day SMA | 115.45 | 115.92 | 116.37 |
| 100 day SMA | 107.88 | 107.64 | 107.49 |
| 150 day SMA | 98.66 | 98.42 | 98.23 |
| 200 day SMA | 86.63 | 86.36 | 86.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.