Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 88.83 and 91.23
| Daily Target 1 | 86.89 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 89.286666666667 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.69 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.86 (0.29%) | 89.60 | 87.80 - 90.20 | 0.2406 times | Wed 25 June 2025 | 89.60 (0.79%) | 88.90 | 88.14 - 91.79 | 0.3818 times | Tue 24 June 2025 | 88.90 (0.52%) | 93.50 | 87.55 - 93.50 | 0.2605 times | Mon 23 June 2025 | 88.44 (-4.55%) | 92.00 | 87.85 - 92.00 | 1.0025 times | Thu 19 June 2025 | 92.66 (-2.77%) | 96.80 | 92.00 - 97.80 | 0.4565 times | Wed 18 June 2025 | 95.30 (-0.71%) | 96.45 | 92.00 - 98.00 | 2.5252 times | Tue 17 June 2025 | 95.98 (1.03%) | 97.99 | 94.00 - 99.00 | 2.6691 times | Mon 16 June 2025 | 95.00 (0.13%) | 96.00 | 92.63 - 98.00 | 0.3539 times | Fri 13 June 2025 | 94.88 (-4.03%) | 98.00 | 90.00 - 98.50 | 1.7129 times | Thu 12 June 2025 | 98.86 (0.14%) | 99.98 | 97.33 - 100.00 | 0.3971 times | Wed 11 June 2025 | 98.72 (-1.59%) | 100.32 | 97.31 - 101.00 | 0.6873 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 85.73 and 91.68
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 90.303333333333 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.86 (-3.02%) | 92.00 | 87.55 - 93.50 | 0.2867 times | Thu 19 June 2025 | 92.66 (-2.34%) | 96.00 | 92.00 - 99.00 | 0.9129 times | Fri 13 June 2025 | 94.88 (-5.04%) | 102.65 | 90.00 - 102.65 | 0.6765 times | Fri 06 June 2025 | 99.92 (19.97%) | 87.00 | 83.40 - 104.90 | 3.5889 times | Fri 30 May 2025 | 83.29 (-0.23%) | 83.48 | 76.00 - 88.00 | 1.4065 times | Fri 23 May 2025 | 83.48 (1.56%) | 83.84 | 79.55 - 87.85 | 0.5339 times | Fri 16 May 2025 | 82.20 (3.31%) | 83.00 | 76.00 - 87.88 | 1.0317 times | Fri 09 May 2025 | 79.57 (-3.91%) | 82.01 | 74.00 - 84.76 | 0.2523 times | Fri 02 May 2025 | 82.81 (-9.06%) | 90.50 | 82.10 - 91.00 | 0.5205 times | Fri 25 April 2025 | 91.06 (-2.8%) | 94.90 | 88.50 - 104.00 | 0.7901 times | Thu 17 April 2025 | 93.68 (15.41%) | 85.00 | 83.22 - 94.50 | 0.7235 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 86.63 and 108.13
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.86 (7.89%) | 87.00 | 83.40 - 104.90 | 1.2412 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 0.759 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.5286 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 0.8673 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 0.6754 times | Fri 31 January 2025 | 97.30 (-14.01%) | 114.90 | 93.35 - 127.40 | 0.8507 times | Tue 31 December 2024 | 113.15 (-13.53%) | 134.00 | 109.40 - 138.90 | 0.773 times | Fri 29 November 2024 | 130.85 (22.14%) | 109.25 | 107.00 - 136.20 | 1.4407 times | Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 1.8382 times | Mon 30 September 2024 | 85.66 (-1.87%) | 86.00 | 72.16 - 90.05 | 1.026 times | Fri 30 August 2024 | 87.29 (3%) | 88.98 | 82.29 - 102.20 | 2.2042 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 88 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term but the sell signal is initial and weak.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 94.04 |
| 20 day DMA | 93.92 |
| 35 day DMA | 88.62 |
| 50 day DMA | 88.27 |
| 100 day DMA | 88.97 |
| 150 day DMA | 99.05 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.85 | 91.47 |
| 12 day EMA | 92.13 | 92.54 | 93.08 |
| 20 day EMA | 91.9 | 92.11 | 92.37 |
| 35 day EMA | 90.96 | 91.02 | 91.1 |
| 50 day EMA | 88.49 | 88.43 | 88.38 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.98 | 92.26 |
| 12 day SMA | 94.04 | 94.83 | 95.69 |
| 20 day SMA | 93.92 | 93.46 | 93.03 |
| 35 day SMA | 88.62 | 88.33 | 88.07 |
| 50 day SMA | 88.27 | 88.09 | 87.89 |
| 100 day SMA | 88.97 | 89.15 | 89.37 |
| 150 day SMA | 99.05 | 99.22 | 99.38 |
| 200 day SMA | 97.58 | 97.58 | 97.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.