Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong Daily Stock price targets for Globalfs 501848 are 110.79 and 112.9

Daily Target 1110.43
Daily Target 2111.14
Daily Target 3112.54333333333
Daily Target 4113.25
Daily Target 5114.65

Daily price and volume Globalfs

Date Closing Open Range Volume
Thu 17 October 2024 111.84 (-0.05%) 111.85 111.84 - 113.95 2.1532 times
Wed 16 October 2024 111.90 (2%) 111.90 111.90 - 111.90 1.5147 times
Tue 15 October 2024 109.71 (5%) 109.71 109.71 - 109.71 0.9515 times
Mon 14 October 2024 104.49 (4.99%) 104.49 104.49 - 104.49 0.3444 times
Fri 11 October 2024 99.52 (4.99%) 99.52 96.70 - 99.52 0.9648 times
Thu 10 October 2024 94.79 (5%) 92.50 91.11 - 94.79 0.986 times
Wed 09 October 2024 90.28 (1.47%) 92.00 89.80 - 92.95 0.4068 times
Tue 08 October 2024 88.97 (4.99%) 86.00 81.00 - 88.97 0.6683 times
Mon 07 October 2024 84.74 (-4.58%) 89.20 84.74 - 91.25 0.6597 times
Thu 03 October 2024 88.81 (-0.53%) 84.90 84.90 - 93.74 1.3505 times
Tue 01 October 2024 89.28 (4.23%) 86.99 85.00 - 89.90 0.6466 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 108.17 and 117.63

Weekly Target 1100.63
Weekly Target 2106.24
Weekly Target 3110.09333333333
Weekly Target 4115.7
Weekly Target 5119.55

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Thu 17 October 2024 111.84 (12.38%) 104.49 104.49 - 113.95 2.1315 times
Fri 11 October 2024 99.52 (12.06%) 89.20 81.00 - 99.52 1.5827 times
Thu 03 October 2024 88.81 (6.74%) 86.47 82.00 - 93.74 1.1581 times
Fri 27 September 2024 83.20 (-1.74%) 87.50 78.11 - 87.50 0.5107 times
Fri 20 September 2024 84.67 (0.17%) 84.25 80.13 - 90.05 1.1167 times
Fri 13 September 2024 84.53 (3.48%) 81.75 72.16 - 87.50 0.8369 times
Fri 06 September 2024 81.69 (-6.42%) 86.00 78.95 - 87.98 0.4698 times
Fri 30 August 2024 87.29 (-7.19%) 95.90 84.00 - 95.90 0.435 times
Fri 23 August 2024 94.05 (8.19%) 86.95 83.55 - 100.75 0.9205 times
Fri 16 August 2024 86.93 (-9.41%) 92.50 82.29 - 97.00 0.8382 times
Fri 09 August 2024 95.96 (3.44%) 88.14 87.91 - 102.20 3.1323 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 96.42 and 129.37

Monthly Target 169.31
Monthly Target 290.58
Monthly Target 3102.26333333333
Monthly Target 4123.53
Monthly Target 5135.21

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Thu 17 October 2024 111.84 (30.56%) 86.99 81.00 - 113.95 0.9584 times
Mon 30 September 2024 85.66 (-1.87%) 86.00 72.16 - 90.05 0.678 times
Fri 30 August 2024 87.29 (3%) 88.98 82.29 - 102.20 1.4567 times
Wed 31 July 2024 84.75 (32.69%) 64.00 60.72 - 84.75 2.0487 times
Fri 28 June 2024 63.87 (37.33%) 48.00 43.00 - 69.15 2.4141 times
Fri 31 May 2024 46.51 (-3.29%) 50.49 44.50 - 51.98 0.3788 times
Tue 30 April 2024 48.09 (10.5%) 44.50 42.36 - 51.50 0.3965 times
Thu 28 March 2024 43.52 (-10.67%) 48.00 40.51 - 49.65 0.5646 times
Thu 29 February 2024 48.72 (-11.32%) 53.85 47.05 - 58.23 0.2975 times
Wed 31 January 2024 54.94 (-6.61%) 55.90 53.10 - 70.39 0.8065 times
Fri 29 December 2023 58.83 (37.52%) 43.90 42.01 - 68.42 1.2753 times

 monthly chart Globalfs

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globalfs 501848 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Globalfs 501848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globalfs 501848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.78

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 10 points

Upper Bollinger band is at 112 and lower is at 72, while middle bands are at 82 and 102

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globalfs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globalfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 107.49
12 day DMA 96.67
20 day DMA 91.65
35 day DMA 87.96
50 day DMA 89.08
100 day DMA 75.88
150 day DMA 66.18
200 day DMA 63.73

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA107.17104.83101.3
12 day EMA99.5297.2894.62
20 day EMA95.1793.4291.48
35 day EMA92.3591.289.98
50 day EMA90.9490.0989.2

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49104.0899.76
12 day SMA96.6794.2891.77
20 day SMA91.6590.3688.85
35 day SMA87.9687.3386.69
50 day SMA89.0888.7988.4
100 day SMA75.8875.2474.59
150 day SMA66.1865.7365.29
200 day SMA63.7363.4963.23
Back to top | Use Dark Theme