ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 24.28 and 25.73
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.93 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.00 (-1.38%) | 25.32 | 25.00 - 26.45 | 0.2728 times | Tue 08 July 2025 | 25.35 (1.28%) | 24.57 | 24.56 - 25.70 | 0.4063 times | Mon 07 July 2025 | 25.03 (2.41%) | 24.25 | 24.00 - 25.85 | 1.7162 times | Fri 04 July 2025 | 24.44 (0.04%) | 24.59 | 24.05 - 24.59 | 0.2428 times | Thu 03 July 2025 | 24.43 (0.25%) | 24.65 | 24.40 - 24.65 | 0.5441 times | Wed 02 July 2025 | 24.37 (-0.69%) | 24.78 | 24.26 - 24.78 | 0.6366 times | Tue 01 July 2025 | 24.54 (-0.73%) | 24.72 | 24.31 - 24.99 | 1.5037 times | Mon 30 June 2025 | 24.72 (-1.04%) | 25.68 | 24.32 - 26.58 | 1.2123 times | Fri 27 June 2025 | 24.98 (1.17%) | 24.72 | 24.30 - 25.18 | 1.9911 times | Thu 26 June 2025 | 24.69 (-2.02%) | 25.20 | 24.26 - 25.99 | 1.4741 times | Wed 25 June 2025 | 25.20 (3.79%) | 24.97 | 24.51 - 25.79 | 0.9244 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 24.5 and 26.95
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.00 (2.29%) | 24.25 | 24.00 - 26.45 | 0.2947 times | Fri 04 July 2025 | 24.44 (-2.16%) | 25.68 | 24.05 - 26.58 | 0.5093 times | Fri 27 June 2025 | 24.98 (-0.2%) | 25.08 | 23.99 - 25.99 | 0.8875 times | Thu 19 June 2025 | 25.03 (-3.84%) | 26.40 | 25.00 - 26.48 | 0.4309 times | Fri 13 June 2025 | 26.03 (-4.05%) | 27.70 | 25.52 - 27.99 | 1.0183 times | Fri 06 June 2025 | 27.13 (0.15%) | 26.56 | 25.65 - 28.30 | 0.7414 times | Fri 30 May 2025 | 27.09 (-8.2%) | 30.00 | 25.26 - 30.15 | 1.7912 times | Fri 23 May 2025 | 29.51 (13.72%) | 25.95 | 24.56 - 30.86 | 3.6437 times | Fri 16 May 2025 | 25.95 (7.72%) | 24.75 | 23.25 - 27.96 | 0.3655 times | Fri 09 May 2025 | 24.09 (-3.06%) | 24.52 | 23.10 - 24.76 | 0.3174 times | Fri 02 May 2025 | 24.85 (-6.19%) | 26.78 | 24.06 - 26.78 | 0.2744 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 24.5 and 26.95
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.00 (1.13%) | 24.72 | 24.00 - 26.45 | 0.2141 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.055 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.0088 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.5226 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.4508 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.5056 times | Fri 31 January 2025 | 26.98 (-6.97%) | 29.58 | 22.65 - 30.55 | 0.8801 times | Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 1.1448 times | Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.6746 times | Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.5436 times | Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 0.9189 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.75 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.9 | 24.68 |
| 12 day EMA | 24.93 | 24.92 | 24.84 |
| 20 day EMA | 25.11 | 25.12 | 25.1 |
| 35 day EMA | 25.26 | 25.28 | 25.28 |
| 50 day EMA | 25.54 | 25.56 | 25.57 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.72 | 24.56 |
| 12 day SMA | 24.75 | 24.69 | 24.66 |
| 20 day SMA | 25.06 | 25.13 | 25.19 |
| 35 day SMA | 25.84 | 25.84 | 25.84 |
| 50 day SMA | 25.51 | 25.53 | 25.55 |
| 100 day SMA | 25.94 | 25.95 | 25.97 |
| 150 day SMA | 26.82 | 26.84 | 26.85 |
| 200 day SMA | 26.81 | 26.83 | 26.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.