ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 22.59 and 25.74
| Daily Target 1 | 22.04 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 28.34 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 24.22 (-5.39%) | 24.55 | 24.10 - 27.25 | 1.2446 times | Mon 12 May 2025 | 25.60 (6.27%) | 24.75 | 23.25 - 25.75 | 0.9071 times | Fri 09 May 2025 | 24.09 (2.12%) | 23.99 | 23.52 - 24.30 | 0.577 times | Thu 08 May 2025 | 23.59 (-3.56%) | 24.69 | 23.10 - 24.76 | 1.8535 times | Wed 07 May 2025 | 24.46 (1.07%) | 23.72 | 23.52 - 24.64 | 0.2188 times | Tue 06 May 2025 | 24.20 (0.33%) | 24.59 | 23.50 - 24.59 | 0.7242 times | Mon 05 May 2025 | 24.12 (-2.94%) | 24.52 | 23.51 - 24.52 | 1.2009 times | Fri 02 May 2025 | 24.85 (1.68%) | 24.06 | 24.06 - 25.88 | 0.389 times | Wed 30 April 2025 | 24.44 (-1.49%) | 24.99 | 24.20 - 24.99 | 1.737 times | Tue 29 April 2025 | 24.81 (-2.97%) | 25.50 | 24.51 - 25.97 | 1.1481 times | Mon 28 April 2025 | 25.57 (-3.47%) | 26.78 | 25.41 - 26.78 | 0.6808 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.74 and 25.74
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 24.22 (0.54%) | 24.75 | 23.25 - 27.25 | 0.3329 times | Fri 09 May 2025 | 24.09 (-3.06%) | 24.52 | 23.10 - 24.76 | 0.7078 times | Fri 02 May 2025 | 24.85 (-6.19%) | 26.78 | 24.06 - 26.78 | 0.612 times | Fri 25 April 2025 | 26.49 (6.17%) | 25.12 | 25.12 - 29.90 | 1.3362 times | Thu 17 April 2025 | 24.95 (3.7%) | 24.06 | 24.06 - 26.89 | 0.6312 times | Fri 11 April 2025 | 24.06 (-4.49%) | 24.01 | 23.01 - 25.50 | 0.8579 times | Fri 04 April 2025 | 25.19 (4.52%) | 24.87 | 24.45 - 26.09 | 0.188 times | Fri 28 March 2025 | 24.10 (-10.91%) | 29.49 | 22.44 - 29.49 | 1.7651 times | Fri 21 March 2025 | 27.05 (-2.98%) | 27.88 | 25.65 - 29.80 | 1.4666 times | Thu 13 March 2025 | 27.88 (-0.92%) | 28.14 | 24.02 - 30.95 | 2.1024 times | Fri 07 March 2025 | 28.14 (16.57%) | 24.99 | 21.60 - 33.85 | 4.5629 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 23.66 and 27.81
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 24.22 (-0.9%) | 24.06 | 23.10 - 27.25 | 0.1964 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.6358 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.7651 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.6152 times | Fri 31 January 2025 | 26.98 (-6.97%) | 29.58 | 22.65 - 30.55 | 1.0707 times | Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 1.3928 times | Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.8208 times | Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.8781 times | Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 1.118 times | Fri 30 August 2024 | 29.04 (-8.39%) | 31.07 | 27.32 - 31.13 | 0.507 times | Wed 31 July 2024 | 31.70 (6.3%) | 30.42 | 25.22 - 34.05 | 2.3214 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChowguleSt in short term and the sell signal is strong.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChowguleSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27 |
| 150 day DMA | 27.06 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.66 | 24.19 |
| 12 day EMA | 24.74 | 24.83 | 24.69 |
| 20 day EMA | 25 | 25.08 | 25.03 |
| 35 day EMA | 25.34 | 25.41 | 25.4 |
| 50 day EMA | 25.67 | 25.73 | 25.74 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.39 | 24.09 |
| 12 day SMA | 24.7 | 24.96 | 25.18 |
| 20 day SMA | 25.1 | 25.11 | 25.09 |
| 35 day SMA | 25.66 | 25.77 | 25.78 |
| 50 day SMA | 25.82 | 25.86 | 25.85 |
| 100 day SMA | 27 | 27.08 | 27.12 |
| 150 day SMA | 27.06 | 27.08 | 27.09 |
| 200 day SMA | 27.67 | 27.69 | 27.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.