Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 10.74 and 11.7

Daily Target 110.51
Daily Target 210.96
Daily Target 311.473333333333
Daily Target 411.92
Daily Target 512.43

Daily price and volume India Niveh

Date Closing Open Range Volume
Mon 12 May 2025 11.40 (0.26%) 11.99 11.03 - 11.99 1.3429 times
Fri 09 May 2025 11.37 (-2.32%) 11.65 10.75 - 11.65 0.3283 times
Thu 08 May 2025 11.64 (2.65%) 11.68 11.30 - 11.68 0.3328 times
Wed 07 May 2025 11.34 (-2.91%) 11.95 11.02 - 11.95 0.4112 times
Tue 06 May 2025 11.68 (2.19%) 11.80 11.05 - 11.80 0.6243 times
Mon 05 May 2025 11.43 (-0.09%) 11.02 11.02 - 11.90 2.7835 times
Fri 02 May 2025 11.44 (0.26%) 11.18 11.06 - 11.94 0.4554 times
Wed 30 April 2025 11.41 (-1.64%) 11.60 11.02 - 12.00 0.7893 times
Tue 29 April 2025 11.60 (4.5%) 11.85 11.10 - 11.85 1.4071 times
Mon 28 April 2025 11.10 (-4.88%) 11.85 11.02 - 11.85 1.5252 times
Fri 25 April 2025 11.67 (-0.93%) 11.85 11.36 - 11.85 2.0881 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 10.74 and 11.7

Weekly Target 110.51
Weekly Target 210.96
Weekly Target 311.473333333333
Weekly Target 411.92
Weekly Target 512.43

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Mon 12 May 2025 11.40 (0.26%) 11.99 11.03 - 11.99 0.0843 times
Fri 09 May 2025 11.37 (-0.61%) 11.02 10.75 - 11.95 0.2811 times
Fri 02 May 2025 11.44 (-1.97%) 11.85 11.02 - 12.00 0.2621 times
Fri 25 April 2025 11.67 (1.74%) 11.70 10.55 - 12.09 0.5937 times
Thu 17 April 2025 11.47 (-3.04%) 11.60 9.32 - 12.47 0.7585 times
Fri 11 April 2025 11.83 (3.41%) 11.79 11.55 - 12.40 0.0516 times
Fri 04 April 2025 11.44 (-0.95%) 11.78 11.12 - 12.80 0.3982 times
Fri 28 March 2025 11.55 (1.67%) 11.72 11.15 - 12.90 1.6742 times
Fri 21 March 2025 11.36 (3.74%) 11.55 10.50 - 11.70 4.2089 times
Thu 13 March 2025 10.95 (-2.06%) 11.85 10.01 - 12.00 1.6876 times
Fri 07 March 2025 11.18 (-8.44%) 13.90 10.95 - 13.90 0.6019 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 11.08 and 12.32

Monthly Target 110.14
Monthly Target 210.77
Monthly Target 311.38
Monthly Target 412.01
Monthly Target 512.62

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Mon 12 May 2025 11.40 (-0.09%) 11.18 10.75 - 11.99 0.0712 times
Wed 30 April 2025 11.41 (-1.21%) 11.78 9.32 - 12.80 0.368 times
Fri 28 March 2025 11.55 (-5.41%) 13.90 10.01 - 13.90 1.4775 times
Fri 28 February 2025 12.21 (-13.47%) 14.99 10.81 - 14.99 0.3489 times
Fri 31 January 2025 14.11 (-2.76%) 14.74 13.00 - 17.25 1.3122 times
Tue 31 December 2024 14.51 (-5.35%) 15.90 13.00 - 16.00 1.3049 times
Fri 29 November 2024 15.33 (2.34%) 14.98 14.10 - 16.60 1.2607 times
Thu 31 October 2024 14.98 (6.85%) 14.50 12.66 - 16.05 1.4699 times
Mon 30 September 2024 14.02 (0.14%) 14.25 12.75 - 14.65 1.5355 times
Fri 30 August 2024 14.00 (5.26%) 13.20 12.04 - 15.17 0.8512 times
Wed 31 July 2024 13.30 (6.23%) 12.52 11.54 - 16.40 1.0333 times

 monthly chart IndiaNiveh

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.

IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNiveh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.49
20 day DMA 11.58
35 day DMA 11.5
50 day DMA 11.8
100 day DMA 13.12
150 day DMA 13.63
200 day DMA 13.68

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.4811.53
12 day EMA11.4911.5111.53
20 day EMA11.5511.5711.59
35 day EMA11.7511.7711.79
50 day EMA11.9311.9511.97

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4911.51
12 day SMA11.4911.5111.53
20 day SMA11.5811.5911.62
35 day SMA11.511.5211.51
50 day SMA11.811.8411.89
100 day SMA13.1213.1513.19
150 day SMA13.6313.6413.66
200 day SMA13.6813.6913.7
Back to top | Use Dark Theme