IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 10.74 and 11.7
Daily Target 1 | 10.51 |
Daily Target 2 | 10.96 |
Daily Target 3 | 11.473333333333 |
Daily Target 4 | 11.92 |
Daily Target 5 | 12.43 |
Daily price and volume India Niveh
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.40 (0.26%) | 11.99 | 11.03 - 11.99 | 1.3429 times | Fri 09 May 2025 | 11.37 (-2.32%) | 11.65 | 10.75 - 11.65 | 0.3283 times | Thu 08 May 2025 | 11.64 (2.65%) | 11.68 | 11.30 - 11.68 | 0.3328 times | Wed 07 May 2025 | 11.34 (-2.91%) | 11.95 | 11.02 - 11.95 | 0.4112 times | Tue 06 May 2025 | 11.68 (2.19%) | 11.80 | 11.05 - 11.80 | 0.6243 times | Mon 05 May 2025 | 11.43 (-0.09%) | 11.02 | 11.02 - 11.90 | 2.7835 times | Fri 02 May 2025 | 11.44 (0.26%) | 11.18 | 11.06 - 11.94 | 0.4554 times | Wed 30 April 2025 | 11.41 (-1.64%) | 11.60 | 11.02 - 12.00 | 0.7893 times | Tue 29 April 2025 | 11.60 (4.5%) | 11.85 | 11.10 - 11.85 | 1.4071 times | Mon 28 April 2025 | 11.10 (-4.88%) | 11.85 | 11.02 - 11.85 | 1.5252 times | Fri 25 April 2025 | 11.67 (-0.93%) | 11.85 | 11.36 - 11.85 | 2.0881 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 10.74 and 11.7
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.96 |
Weekly Target 3 | 11.473333333333 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 12.43 |
Weekly price and volumes for India Niveh
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.40 (0.26%) | 11.99 | 11.03 - 11.99 | 0.0843 times | Fri 09 May 2025 | 11.37 (-0.61%) | 11.02 | 10.75 - 11.95 | 0.2811 times | Fri 02 May 2025 | 11.44 (-1.97%) | 11.85 | 11.02 - 12.00 | 0.2621 times | Fri 25 April 2025 | 11.67 (1.74%) | 11.70 | 10.55 - 12.09 | 0.5937 times | Thu 17 April 2025 | 11.47 (-3.04%) | 11.60 | 9.32 - 12.47 | 0.7585 times | Fri 11 April 2025 | 11.83 (3.41%) | 11.79 | 11.55 - 12.40 | 0.0516 times | Fri 04 April 2025 | 11.44 (-0.95%) | 11.78 | 11.12 - 12.80 | 0.3982 times | Fri 28 March 2025 | 11.55 (1.67%) | 11.72 | 11.15 - 12.90 | 1.6742 times | Fri 21 March 2025 | 11.36 (3.74%) | 11.55 | 10.50 - 11.70 | 4.2089 times | Thu 13 March 2025 | 10.95 (-2.06%) | 11.85 | 10.01 - 12.00 | 1.6876 times | Fri 07 March 2025 | 11.18 (-8.44%) | 13.90 | 10.95 - 13.90 | 0.6019 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 11.08 and 12.32
Monthly Target 1 | 10.14 |
Monthly Target 2 | 10.77 |
Monthly Target 3 | 11.38 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.62 |
Monthly price and volumes India Niveh
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.40 (-0.09%) | 11.18 | 10.75 - 11.99 | 0.0712 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.368 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 1.4775 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.3489 times | Fri 31 January 2025 | 14.11 (-2.76%) | 14.74 | 13.00 - 17.25 | 1.3122 times | Tue 31 December 2024 | 14.51 (-5.35%) | 15.90 | 13.00 - 16.00 | 1.3049 times | Fri 29 November 2024 | 15.33 (2.34%) | 14.98 | 14.10 - 16.60 | 1.2607 times | Thu 31 October 2024 | 14.98 (6.85%) | 14.50 | 12.66 - 16.05 | 1.4699 times | Mon 30 September 2024 | 14.02 (0.14%) | 14.25 | 12.75 - 14.65 | 1.5355 times | Fri 30 August 2024 | 14.00 (5.26%) | 13.20 | 12.04 - 15.17 | 0.8512 times | Wed 31 July 2024 | 13.30 (6.23%) | 12.52 | 11.54 - 16.40 | 1.0333 times |
Indicator Analysis of IndiaNiveh
Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Niveh 501700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Niveh 501700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNiveh (501700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNiveh in short term but the buy signal is initial and weak.
IndiaNiveh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNiveh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNiveh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.
IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
DMA period | DMA value |
5 day DMA | 11.49 |
12 day DMA | 11.49 |
20 day DMA | 11.58 |
35 day DMA | 11.5 |
50 day DMA | 11.8 |
100 day DMA | 13.12 |
150 day DMA | 13.63 |
200 day DMA | 13.68 |
EMA (exponential moving average) of India Niveh 501700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.45 | 11.48 | 11.53 |
12 day EMA | 11.49 | 11.51 | 11.53 |
20 day EMA | 11.55 | 11.57 | 11.59 |
35 day EMA | 11.75 | 11.77 | 11.79 |
50 day EMA | 11.93 | 11.95 | 11.97 |
SMA (simple moving average) of India Niveh 501700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.49 | 11.49 | 11.51 |
12 day SMA | 11.49 | 11.51 | 11.53 |
20 day SMA | 11.58 | 11.59 | 11.62 |
35 day SMA | 11.5 | 11.52 | 11.51 |
50 day SMA | 11.8 | 11.84 | 11.89 |
100 day SMA | 13.12 | 13.15 | 13.19 |
150 day SMA | 13.63 | 13.64 | 13.66 |
200 day SMA | 13.68 | 13.69 | 13.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.