Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 72.29 and 72.29
| Daily Target 1 | 72.29 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.29 |
| Daily Target 4 | 72.29 |
| Daily Target 5 | 72.29 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 72.29 (5%) | 72.29 | 72.29 - 72.29 | 1.9169 times | Mon 07 July 2025 | 68.85 (4.99%) | 68.85 | 68.85 - 68.85 | 1.7072 times | Fri 04 July 2025 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 0.951 times | Thu 03 July 2025 | 62.46 (4.99%) | 62.46 | 62.46 - 62.46 | 2.0105 times | Wed 02 July 2025 | 59.49 (4.99%) | 58.07 | 57.00 - 59.49 | 0.0262 times | Tue 01 July 2025 | 56.66 (2%) | 58.32 | 56.66 - 58.32 | 0.0562 times | Mon 30 June 2025 | 55.55 (0.42%) | 55.32 | 55.32 - 55.55 | 2.4635 times | Fri 27 June 2025 | 55.32 (-0.11%) | 55.38 | 55.32 - 55.38 | 0.8424 times | Thu 26 June 2025 | 55.38 (-0.02%) | 55.38 | 55.38 - 55.38 | 0.0225 times | Wed 25 June 2025 | 55.39 (0%) | 55.39 | 55.39 - 55.39 | 0.0037 times | Mon 23 June 2025 | 55.39 (-2.05%) | 56.55 | 55.39 - 56.55 | 0.0562 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 70.57 and 74.01
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 72.29 (10.23%) | 68.85 | 68.85 - 72.29 | 1.4867 times | Fri 04 July 2025 | 65.58 (18.55%) | 55.32 | 55.32 - 65.58 | 2.2593 times | Fri 27 June 2025 | 55.32 (-2.18%) | 56.55 | 55.32 - 56.55 | 0.3794 times | Thu 19 June 2025 | 56.55 (5.25%) | 53.99 | 51.17 - 56.88 | 0.9645 times | Thu 12 June 2025 | 53.73 (-6.83%) | 57.67 | 53.20 - 57.67 | 0.7833 times | Fri 06 June 2025 | 57.67 (2.98%) | 56.00 | 55.72 - 58.00 | 0.8923 times | Fri 30 May 2025 | 56.00 (9.63%) | 51.08 | 51.08 - 56.00 | 2.5587 times | Fri 23 May 2025 | 51.08 (-0.06%) | 51.11 | 50.00 - 53.66 | 0.0799 times | Thu 08 May 2025 | 51.11 (-5.32%) | 55.06 | 51.11 - 56.67 | 0.1198 times | Fri 02 May 2025 | 53.98 (0.47%) | 53.73 | 51.05 - 54.00 | 0.4761 times | Fri 25 April 2025 | 53.73 (-0.63%) | 54.00 | 53.73 - 54.00 | 0.1305 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 64.48 and 80.11
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 67.08 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 72.29 (30.14%) | 58.32 | 56.66 - 72.29 | 0.4207 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.6199 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.4748 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2424 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 2.7088 times | Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.463 times | Fri 31 January 2025 | 64.36 (-28.47%) | 89.97 | 64.36 - 89.97 | 0.2095 times | Tue 31 December 2024 | 89.97 (16.92%) | 80.00 | 80.00 - 95.50 | 0.5587 times | Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 1.3177 times | Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 2.9845 times | Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 7.7901 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 59.91 |
| 20 day DMA | 58.24 |
| 35 day DMA | 56.26 |
| 50 day DMA | 54.82 |
| 100 day DMA | 61.21 |
| 150 day DMA | 69.45 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 63.69 | 61.11 |
| 12 day EMA | 61.96 | 60.08 | 58.49 |
| 20 day EMA | 59.65 | 58.32 | 57.21 |
| 35 day EMA | 57.24 | 56.35 | 55.61 |
| 50 day EMA | 55.66 | 54.98 | 54.41 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 62.61 | 59.95 |
| 12 day SMA | 59.91 | 58.37 | 57.36 |
| 20 day SMA | 58.24 | 57.5 | 56.96 |
| 35 day SMA | 56.26 | 55.73 | 55.31 |
| 50 day SMA | 54.82 | 54.35 | 53.97 |
| 100 day SMA | 61.21 | 61.37 | 61.58 |
| 150 day SMA | 69.45 | 69.58 | 69.74 |
| 200 day SMA | 70.18 | 70.08 | 70.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.