Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 92.3 and 92.3
| Daily Target 1 | 92.3 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 92.3 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 92.30 (4.99%) | 92.30 | 92.30 - 92.30 | 2.0614 times | Mon 15 September 2025 | 87.91 (4.99%) | 87.91 | 87.91 - 87.91 | 0.3154 times | Fri 12 September 2025 | 83.73 (4.99%) | 83.73 | 83.73 - 83.73 | 0.3267 times | Thu 11 September 2025 | 79.75 (4.99%) | 79.75 | 79.75 - 79.75 | 0.8476 times | Wed 10 September 2025 | 75.96 (4.99%) | 75.96 | 75.96 - 75.96 | 0.0282 times | Tue 09 September 2025 | 72.35 (-1.09%) | 69.50 | 69.50 - 73.15 | 4.8015 times | Mon 08 September 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.0451 times | Fri 05 September 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 1.2109 times | Thu 04 September 2025 | 77.00 (4.8%) | 73.47 | 73.47 - 77.00 | 0.3267 times | Tue 02 September 2025 | 73.47 (0%) | 73.47 | 73.47 - 73.47 | 0.0366 times | Mon 01 September 2025 | 73.47 (0%) | 74.94 | 73.47 - 74.94 | 0.0113 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 90.11 and 94.5
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 92.30 (10.24%) | 87.91 | 87.91 - 92.30 | 0.5522 times | Fri 12 September 2025 | 83.73 (8.74%) | 73.15 | 69.50 - 83.73 | 1.4054 times | Fri 05 September 2025 | 77.00 (4.8%) | 74.94 | 73.47 - 77.00 | 0.3684 times | Tue 26 August 2025 | 73.47 (2%) | 72.03 | 72.03 - 73.47 | 0.0046 times | Fri 22 August 2025 | 72.03 (-4.36%) | 75.00 | 70.59 - 75.00 | 0.2185 times | Thu 14 August 2025 | 75.31 (-5.86%) | 80.00 | 75.31 - 80.00 | 0.5463 times | Fri 08 August 2025 | 80.00 (-4.72%) | 82.29 | 79.05 - 82.29 | 2.517 times | Fri 01 August 2025 | 83.96 (-9.58%) | 91.01 | 83.96 - 91.01 | 0.0308 times | Fri 25 July 2025 | 92.86 (-12.35%) | 110.50 | 92.86 - 110.50 | 0.8427 times | Fri 18 July 2025 | 105.95 (26.63%) | 87.00 | 87.00 - 105.95 | 3.5141 times | Fri 11 July 2025 | 83.67 (27.58%) | 68.85 | 68.85 - 83.67 | 2.2082 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 80.9 and 103.7
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 92.30 (25.63%) | 74.94 | 69.50 - 92.30 | 0.8503 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.2018 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 2.6051 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.6276 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.4807 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2454 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 2.7426 times | Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.4688 times | Fri 31 January 2025 | 64.36 (-28.47%) | 89.97 | 64.36 - 89.97 | 0.2121 times | Tue 31 December 2024 | 89.97 (16.92%) | 80.00 | 80.00 - 95.50 | 0.5656 times | Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 1.3341 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.85
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 78.3 |
| 20 day DMA | 76.49 |
| 35 day DMA | 80.24 |
| 50 day DMA | 81.15 |
| 100 day DMA | 67.26 |
| 150 day DMA | 68.69 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 81.82 | 78.77 |
| 12 day EMA | 80.66 | 78.54 | 76.84 |
| 20 day EMA | 79.21 | 77.83 | 76.77 |
| 35 day EMA | 78.55 | 77.74 | 77.14 |
| 50 day EMA | 79.4 | 78.87 | 78.5 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 79.94 | 76.99 |
| 12 day SMA | 78.3 | 76.61 | 75.28 |
| 20 day SMA | 76.49 | 75.72 | 75.24 |
| 35 day SMA | 80.24 | 80.43 | 80.79 |
| 50 day SMA | 81.15 | 80.44 | 79.79 |
| 100 day SMA | 67.26 | 66.87 | 66.55 |
| 150 day SMA | 68.69 | 68.69 | 68.72 |
| 200 day SMA | 73.04 | 73.06 | 73.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.