Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 83.79 and 83.79
| Daily Target 1 | 83.79 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 83.79 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 83.79 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.79 (0%) | 83.79 | 83.79 - 83.79 | 0.0346 times | Mon 13 January 2025 | 83.79 (0%) | 83.79 | 83.79 - 83.79 | 0.0692 times | Fri 10 January 2025 | 83.79 (-2%) | 85.50 | 83.79 - 85.50 | 1.6263 times | Thu 09 January 2025 | 85.50 (-1.99%) | 87.24 | 85.50 - 87.24 | 0.3806 times | Wed 08 January 2025 | 87.24 (0%) | 87.24 | 87.24 - 87.24 | 1.9723 times | Tue 07 January 2025 | 87.24 (-2%) | 87.24 | 87.24 - 87.24 | 1.2457 times | Mon 06 January 2025 | 89.02 (0%) | 89.02 | 89.02 - 89.02 | 1.5917 times | Fri 03 January 2025 | 89.02 (-1%) | 89.92 | 89.02 - 89.92 | 1.1419 times | Thu 02 January 2025 | 89.92 (1.97%) | 86.42 | 86.42 - 89.92 | 0.4844 times | Wed 01 January 2025 | 88.18 (-1.99%) | 89.97 | 88.18 - 89.97 | 1.4533 times | Tue 31 December 2024 | 89.97 (-1.99%) | 89.97 | 89.97 - 89.97 | 0.346 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 83.79 and 83.79
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 83.79 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.79 (0%) | 83.79 | 83.79 - 83.79 | 0.004 times | Fri 10 January 2025 | 83.79 (-5.88%) | 89.02 | 83.79 - 89.02 | 0.2637 times | Fri 03 January 2025 | 89.02 (-3.08%) | 91.80 | 86.42 - 91.80 | 0.1593 times | Fri 27 December 2024 | 91.85 (-0.05%) | 91.85 | 91.85 - 91.85 | 0.4806 times | Fri 20 December 2024 | 91.90 (-1.92%) | 93.70 | 91.90 - 95.50 | 1.3762 times | Fri 13 December 2024 | 93.70 (4.48%) | 93.72 | 93.70 - 93.72 | 0.2115 times | Fri 06 December 2024 | 89.68 (16.54%) | 80.00 | 80.00 - 92.61 | 1.0576 times | Fri 29 November 2024 | 76.95 (2.5%) | 75.79 | 75.07 - 85.00 | 4.4712 times | Fri 22 November 2024 | 75.07 (-7.32%) | 79.38 | 75.04 - 81.00 | 1.1928 times | Thu 14 November 2024 | 81.00 (-2.57%) | 84.80 | 81.00 - 89.15 | 0.7831 times | Fri 08 November 2024 | 83.14 (-0.67%) | 87.47 | 81.11 - 89.63 | 1.0054 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 80.7 and 86.88
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.79 (-6.87%) | 89.97 | 83.79 - 89.97 | 0.0299 times | Tue 31 December 2024 | 89.97 (16.92%) | 80.00 | 80.00 - 95.50 | 0.2449 times | Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 0.5776 times | Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 1.3082 times | Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 3.4145 times | Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.2618 times | Wed 31 July 2024 | 51.50 (7.99%) | 49.84 | 49.50 - 60.83 | 0.5839 times | Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.4527 times | Fri 31 May 2024 | 58.97 (-17.52%) | 67.93 | 52.59 - 70.62 | 3.0193 times | Tue 30 April 2024 | 71.50 (-30.31%) | 100.55 | 71.50 - 100.55 | 0.1074 times | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 2.2068 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated 501622 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 87.44 |
| 20 day DMA | 89.21 |
| 35 day DMA | 87.8 |
| 50 day DMA | 86.25 |
| 100 day DMA | 82.37 |
| 150 day DMA | 73.7 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.36 | 86.15 |
| 12 day EMA | 86.76 | 87.3 | 87.94 |
| 20 day EMA | 87.55 | 87.95 | 88.39 |
| 35 day EMA | 86.98 | 87.17 | 87.37 |
| 50 day EMA | 85.89 | 85.98 | 86.07 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 85.51 | 86.56 |
| 12 day SMA | 87.44 | 88.11 | 88.78 |
| 20 day SMA | 89.21 | 89.71 | 90.21 |
| 35 day SMA | 87.8 | 87.55 | 87.42 |
| 50 day SMA | 86.25 | 86.29 | 86.29 |
| 100 day SMA | 82.37 | 82.02 | 81.67 |
| 150 day SMA | 73.7 | 73.59 | 73.46 |
| 200 day SMA | 74.44 | 74.23 | 74.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.