MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 225.03 and 247.03
| Daily Target 1 | 221.35 |
| Daily Target 2 | 228.7 |
| Daily Target 3 | 243.35 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 265.35 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.05 (0.45%) | 258.00 | 236.00 - 258.00 | 4.6178 times | Thu 30 October 2025 | 235.00 (-4.86%) | 235.00 | 235.00 - 235.00 | 0.0318 times | Tue 28 October 2025 | 247.00 (-1.16%) | 248.00 | 247.00 - 248.00 | 0.8917 times | Mon 27 October 2025 | 249.90 (3.26%) | 252.00 | 249.90 - 252.00 | 0.3185 times | Thu 23 October 2025 | 242.00 (-0.84%) | 250.00 | 242.00 - 250.00 | 0.3822 times | Tue 21 October 2025 | 244.05 (-2.38%) | 244.00 | 226.00 - 248.00 | 0.8917 times | Mon 20 October 2025 | 250.00 (0.02%) | 243.70 | 243.70 - 250.00 | 0.1592 times | Thu 16 October 2025 | 249.95 (-0.02%) | 257.95 | 228.00 - 257.95 | 2.3885 times | Wed 15 October 2025 | 250.00 (-0.5%) | 258.00 | 241.05 - 258.00 | 0.2229 times | Mon 13 October 2025 | 251.25 (2.34%) | 257.95 | 245.55 - 257.95 | 0.0955 times | Fri 10 October 2025 | 245.50 (-5.21%) | 246.00 | 244.80 - 248.00 | 3.3439 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 224.03 and 247.03
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 243.01666666667 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.7538 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1844 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.3482 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 2.8554 times | Fri 03 October 2025 | 252.05 (-1.37%) | 255.60 | 243.00 - 258.00 | 1.3191 times | Fri 26 September 2025 | 255.55 (0.22%) | 261.95 | 250.00 - 262.00 | 0.5285 times | Fri 19 September 2025 | 255.00 (-3.12%) | 260.20 | 244.00 - 263.00 | 1.3806 times | Fri 12 September 2025 | 263.20 (-0.3%) | 258.00 | 250.80 - 264.00 | 0.5735 times | Fri 05 September 2025 | 264.00 (2.33%) | 258.00 | 245.10 - 268.00 | 0.6432 times | Fri 29 August 2025 | 258.00 (-3.68%) | 266.55 | 253.25 - 275.70 | 1.4134 times | Fri 22 August 2025 | 267.85 (3.96%) | 267.45 | 251.55 - 270.90 | 0.6432 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 214.03 and 248.03
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 240.68333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4336 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.423 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5415 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.0691 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.5297 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6473 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.4255 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.0638 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0298 times | Fri 31 January 2025 | 360.95 (16.62%) | 295.00 | 280.00 - 360.95 | 1.8366 times | Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 3.6148 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 242 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.4 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 241.99 |
| 12 day DMA | 246.64 |
| 20 day DMA | 248.37 |
| 35 day DMA | 252.91 |
| 50 day DMA | 254.3 |
| 100 day DMA | 267.9 |
| 150 day DMA | 273.35 |
| 200 day DMA | 289.8 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.78 | 243.15 | 247.23 |
| 12 day EMA | 244.94 | 246.56 | 248.66 |
| 20 day EMA | 247.58 | 248.79 | 250.24 |
| 35 day EMA | 250.38 | 251.22 | 252.18 |
| 50 day EMA | 253.03 | 253.72 | 254.48 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.99 | 243.59 | 246.59 |
| 12 day SMA | 246.64 | 247.85 | 248.24 |
| 20 day SMA | 248.37 | 249.57 | 250.82 |
| 35 day SMA | 252.91 | 253.48 | 254.14 |
| 50 day SMA | 254.3 | 254.52 | 254.72 |
| 100 day SMA | 267.9 | 267.84 | 267.84 |
| 150 day SMA | 273.35 | 274.04 | 274.74 |
| 200 day SMA | 289.8 | 290.94 | 292.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.