MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 322.2 and 333
| Daily Target 1 | 313.2 |
| Daily Target 2 | 320.4 |
| Daily Target 3 | 324 |
| Daily Target 4 | 331.2 |
| Daily Target 5 | 334.8 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 327.60 (5%) | 316.80 | 316.80 - 327.60 | 0.3188 times | Mon 13 January 2025 | 312.00 (3.57%) | 307.30 | 292.00 - 316.30 | 0.3289 times | Fri 10 January 2025 | 301.25 (4.98%) | 291.95 | 291.75 - 301.25 | 3.7979 times | Thu 09 January 2025 | 286.95 (-1.05%) | 288.55 | 280.00 - 294.00 | 0.5188 times | Wed 08 January 2025 | 290.00 (-2.03%) | 296.00 | 284.60 - 297.00 | 0.295 times | Tue 07 January 2025 | 296.00 (-0.92%) | 286.00 | 283.85 - 299.85 | 0.7698 times | Mon 06 January 2025 | 298.75 (-4.99%) | 300.30 | 298.75 - 317.90 | 0.3934 times | Fri 03 January 2025 | 314.45 (-3.14%) | 316.30 | 313.30 - 323.80 | 0.0441 times | Thu 02 January 2025 | 324.65 (0.4%) | 316.90 | 316.90 - 328.00 | 0.4578 times | Wed 01 January 2025 | 323.35 (4.47%) | 295.00 | 294.05 - 324.95 | 3.0756 times | Tue 31 December 2024 | 309.50 (-2.34%) | 319.80 | 301.10 - 320.00 | 0.5968 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 309.8 and 345.4
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 315.73333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 327.60 (8.75%) | 307.30 | 292.00 - 327.60 | 0.1595 times | Fri 10 January 2025 | 301.25 (-4.2%) | 300.30 | 280.00 - 317.90 | 1.4224 times | Fri 03 January 2025 | 314.45 (1.45%) | 311.90 | 294.05 - 328.00 | 1.1944 times | Fri 27 December 2024 | 309.95 (-0.86%) | 324.00 | 283.60 - 328.25 | 2.301 times | Fri 20 December 2024 | 312.65 (-21.63%) | 379.05 | 308.75 - 379.05 | 4.3707 times | Fri 13 December 2024 | 398.95 (-22.59%) | 510.00 | 398.95 - 510.00 | 0.3591 times | Fri 06 December 2024 | 515.40 (-5.87%) | 536.60 | 515.40 - 536.60 | 0.0434 times | Fri 29 November 2024 | 547.55 (-3.96%) | 558.70 | 547.55 - 558.70 | 0.056 times | Thu 21 November 2024 | 570.10 (-5.87%) | 593.55 | 570.10 - 593.55 | 0.0493 times | Wed 13 November 2024 | 605.65 (-5.87%) | 630.60 | 605.65 - 630.60 | 0.0443 times | Fri 08 November 2024 | 643.45 (-7.75%) | 683.55 | 643.45 - 683.55 | 0.0793 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 303.8 and 351.8
| Monthly Target 1 | 263.87 |
| Monthly Target 2 | 295.73 |
| Monthly Target 3 | 311.86666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 359.87 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 327.60 (5.85%) | 295.00 | 280.00 - 328.00 | 0.5703 times | Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 1.7104 times | Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.053 times | Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 2.3731 times | Mon 30 September 2024 | 287.50 (10.07%) | 261.20 | 243.70 - 299.70 | 0.7267 times | Fri 30 August 2024 | 261.20 (-9.93%) | 290.00 | 234.50 - 297.00 | 0.5507 times | Wed 31 July 2024 | 290.00 (-1.02%) | 306.85 | 252.70 - 312.45 | 0.4952 times | Fri 28 June 2024 | 293.00 (-6.9%) | 330.00 | 280.40 - 342.00 | 1.429 times | Fri 31 May 2024 | 314.70 (52.51%) | 196.05 | 192.00 - 314.70 | 1.6901 times | Tue 30 April 2024 | 206.35 (-1.57%) | 220.00 | 193.00 - 231.00 | 0.4016 times | Thu 28 March 2024 | 209.65 (-2.71%) | 204.75 | 190.00 - 210.00 | 0.0352 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 280, while middle bands are at 297 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.79 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 303.56 |
| 12 day DMA | 308.45 |
| 20 day DMA | 313.5 |
| 35 day DMA | 397.14 |
| 50 day DMA | 472.48 |
| 100 day DMA | 387.29 |
| 150 day DMA | 352.76 |
| 200 day DMA | 317.61 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.93 | 302.6 | 297.9 |
| 12 day EMA | 314.51 | 312.13 | 312.15 |
| 20 day EMA | 336.26 | 337.17 | 339.82 |
| 35 day EMA | 391.17 | 394.91 | 399.79 |
| 50 day EMA | 455.6 | 460.82 | 466.89 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.56 | 297.24 | 294.59 |
| 12 day SMA | 308.45 | 306.98 | 306.49 |
| 20 day SMA | 313.5 | 316.08 | 320.42 |
| 35 day SMA | 397.14 | 405.44 | 414.54 |
| 50 day SMA | 472.48 | 476.25 | 479.85 |
| 100 day SMA | 387.29 | 386.81 | 386.45 |
| 150 day SMA | 352.76 | 352.31 | 351.91 |
| 200 day SMA | 317.61 | 316.9 | 316.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.