GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 197.08 and 206.23
| Daily Target 1 | 189.57 |
| Daily Target 2 | 195.43 |
| Daily Target 3 | 198.71666666667 |
| Daily Target 4 | 204.58 |
| Daily Target 5 | 207.87 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.30 (8.87%) | 192.90 | 192.85 - 202.00 | 1.0523 times | Fri 09 May 2025 | 184.90 (-1.36%) | 180.20 | 180.20 - 186.15 | 0.4494 times | Thu 08 May 2025 | 187.45 (-2.77%) | 194.00 | 184.60 - 196.50 | 0.2633 times | Wed 07 May 2025 | 192.80 (1.61%) | 184.05 | 184.05 - 193.55 | 0.2579 times | Tue 06 May 2025 | 189.75 (-3.78%) | 197.25 | 186.70 - 198.35 | 0.8812 times | Mon 05 May 2025 | 197.20 (1.65%) | 195.00 | 193.75 - 201.90 | 1.0737 times | Fri 02 May 2025 | 194.00 (-2.66%) | 199.25 | 191.20 - 199.25 | 0.5236 times | Wed 30 April 2025 | 199.30 (5.23%) | 189.25 | 183.40 - 209.35 | 4.7232 times | Tue 29 April 2025 | 189.40 (-0.66%) | 190.05 | 188.70 - 195.60 | 0.2651 times | Mon 28 April 2025 | 190.65 (-1.01%) | 192.70 | 188.75 - 194.80 | 0.5104 times | Fri 25 April 2025 | 192.60 (-4.54%) | 202.25 | 190.35 - 203.35 | 0.401 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 197.08 and 206.23
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 198.71666666667 |
| Weekly Target 4 | 204.58 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.30 (8.87%) | 192.90 | 192.85 - 202.00 | 0.4155 times | Fri 09 May 2025 | 184.90 (-4.69%) | 195.00 | 180.20 - 201.90 | 1.155 times | Fri 02 May 2025 | 194.00 (0.73%) | 192.70 | 183.40 - 209.35 | 2.3778 times | Fri 25 April 2025 | 192.60 (-1%) | 195.65 | 190.35 - 205.95 | 0.4827 times | Thu 17 April 2025 | 194.55 (6.52%) | 188.00 | 186.00 - 199.40 | 0.8152 times | Fri 11 April 2025 | 182.65 (-6.09%) | 185.45 | 173.35 - 190.95 | 0.6236 times | Fri 04 April 2025 | 194.50 (-9.41%) | 214.65 | 192.40 - 220.00 | 0.8246 times | Fri 28 March 2025 | 214.70 (-5.96%) | 229.90 | 213.15 - 234.10 | 0.7452 times | Fri 21 March 2025 | 228.30 (6.16%) | 214.00 | 203.15 - 230.50 | 1.7181 times | Thu 13 March 2025 | 215.05 (-9.24%) | 238.85 | 214.00 - 239.20 | 0.8423 times | Fri 07 March 2025 | 236.95 (3.63%) | 228.90 | 219.05 - 244.10 | 1.7974 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 190.75 and 212.55
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 194.5 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 216.3 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.30 (1%) | 199.25 | 180.20 - 202.00 | 0.1923 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.5321 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 0.5522 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 1.1602 times | Fri 31 January 2025 | 265.70 (-4.27%) | 280.80 | 217.10 - 290.95 | 1.4295 times | Tue 31 December 2024 | 277.55 (48.54%) | 193.00 | 187.30 - 319.50 | 3.4822 times | Fri 29 November 2024 | 186.85 (0.38%) | 186.05 | 154.50 - 199.35 | 0.4322 times | Thu 31 October 2024 | 186.15 (6.58%) | 173.80 | 158.90 - 199.00 | 0.7382 times | Mon 30 September 2024 | 174.65 (3.96%) | 166.35 | 160.80 - 193.00 | 0.6862 times | Fri 30 August 2024 | 168.00 (-4.49%) | 176.00 | 153.25 - 184.10 | 0.7949 times | Wed 31 July 2024 | 175.90 (33.82%) | 131.85 | 131.75 - 181.25 | 1.1761 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cott 501455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greaves Cott 501455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.4
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.34 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 191.24 |
| 12 day DMA | 193.43 |
| 20 day DMA | 192.49 |
| 35 day DMA | 202.99 |
| 50 day DMA | 216.4 |
| 100 day DMA | 237.04 |
| 150 day DMA | 218.09 |
| 200 day DMA | 205.78 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.25 | 189.23 | 191.39 |
| 12 day EMA | 193.88 | 192.53 | 193.92 |
| 20 day EMA | 197.23 | 196.8 | 198.05 |
| 35 day EMA | 207.37 | 207.73 | 209.07 |
| 50 day EMA | 218.62 | 219.33 | 220.73 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.24 | 190.42 | 192.24 |
| 12 day SMA | 193.43 | 193.5 | 195.01 |
| 20 day SMA | 192.49 | 192.15 | 193.61 |
| 35 day SMA | 202.99 | 203.56 | 205.05 |
| 50 day SMA | 216.4 | 217.62 | 219.53 |
| 100 day SMA | 237.04 | 237.01 | 237.07 |
| 150 day SMA | 218.09 | 217.93 | 217.87 |
| 200 day SMA | 205.78 | 205.63 | 205.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.