BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1952 and 2041
| Daily Target 1 | 1878.67 |
| Daily Target 2 | 1936.33 |
| Daily Target 3 | 1967.6666666667 |
| Daily Target 4 | 2025.33 |
| Daily Target 5 | 2056.67 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1994.00 (4.93%) | 1910.00 | 1910.00 - 1999.00 | 1.8077 times | Wed 25 June 2025 | 1900.35 (-3.78%) | 1900.05 | 1900.05 - 1900.35 | 0.2403 times | Tue 24 June 2025 | 1975.00 (1.81%) | 1932.90 | 1932.90 - 1975.00 | 1.0972 times | Mon 23 June 2025 | 1939.90 (-0.97%) | 1750.00 | 1750.00 - 1939.90 | 1.1285 times | Thu 19 June 2025 | 1958.90 (-0.7%) | 1900.05 | 1866.35 - 1958.90 | 1.0449 times | Wed 18 June 2025 | 1972.65 (1.23%) | 1939.95 | 1856.30 - 1980.00 | 1.5569 times | Tue 17 June 2025 | 1948.60 (2.56%) | 1900.00 | 1900.00 - 1970.95 | 0.094 times | Mon 16 June 2025 | 1900.00 (0.2%) | 1900.00 | 1895.00 - 1900.00 | 0.4807 times | Fri 13 June 2025 | 1896.20 (1.18%) | 1850.00 | 1849.00 - 1900.00 | 1.7346 times | Thu 12 June 2025 | 1874.00 (-1.37%) | 1900.00 | 1866.00 - 1949.80 | 0.815 times | Wed 11 June 2025 | 1899.95 (0.14%) | 1977.95 | 1800.05 - 1977.95 | 1.4734 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1872 and 2121
| Weekly Target 1 | 1665.33 |
| Weekly Target 2 | 1829.67 |
| Weekly Target 3 | 1914.3333333333 |
| Weekly Target 4 | 2078.67 |
| Weekly Target 5 | 2163.33 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1994.00 (1.79%) | 1750.00 | 1750.00 - 1999.00 | 0.5004 times | Thu 19 June 2025 | 1958.90 (3.31%) | 1900.00 | 1856.30 - 1980.00 | 0.372 times | Fri 13 June 2025 | 1896.20 (5.35%) | 1745.25 | 1745.25 - 1977.95 | 0.7733 times | Fri 06 June 2025 | 1799.85 (-0.06%) | 1801.00 | 1663.25 - 1807.00 | 2.5866 times | Fri 30 May 2025 | 1801.00 (3.05%) | 1747.65 | 1705.00 - 1866.90 | 1.6444 times | Fri 23 May 2025 | 1747.65 (-0.65%) | 1759.05 | 1645.00 - 1795.05 | 1.5404 times | Fri 16 May 2025 | 1759.10 (5.88%) | 1659.90 | 1622.10 - 1784.90 | 0.6803 times | Fri 09 May 2025 | 1661.45 (3.51%) | 1613.15 | 1558.00 - 1679.90 | 0.4221 times | Fri 02 May 2025 | 1605.15 (-3.01%) | 1669.95 | 1590.15 - 1669.95 | 0.268 times | Fri 25 April 2025 | 1654.90 (-5.91%) | 1700.50 | 1625.25 - 1760.00 | 1.2125 times | Thu 17 April 2025 | 1758.90 (0.63%) | 1682.05 | 1635.20 - 1758.90 | 0.2239 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1828.63 and 2164.38
| Monthly Target 1 | 1549.67 |
| Monthly Target 2 | 1771.83 |
| Monthly Target 3 | 1885.4166666667 |
| Monthly Target 4 | 2107.58 |
| Monthly Target 5 | 2221.17 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1994.00 (10.72%) | 1801.00 | 1663.25 - 1999.00 | 0.854 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 0.87 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.3649 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.4382 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 1.1073 times | Fri 31 January 2025 | 2106.25 (15%) | 1879.80 | 1784.70 - 2593.95 | 2.5656 times | Tue 31 December 2024 | 1831.55 (-3.15%) | 1900.00 | 1795.60 - 1998.50 | 0.433 times | Fri 29 November 2024 | 1891.15 (7%) | 1894.85 | 1741.20 - 2235.00 | 1.8864 times | Thu 31 October 2024 | 1767.50 (2.38%) | 1777.00 | 1552.10 - 1928.00 | 0.5856 times | Mon 30 September 2024 | 1726.35 (-11.15%) | 1970.00 | 1700.00 - 1970.80 | 0.895 times | Fri 30 August 2024 | 1943.10 (2%) | 1979.95 | 1866.30 - 2045.00 | 0.6799 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1919.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1871 and price is deviating by 84 points
Upper Bollinger band is at 2037 and lower is at 1705, while middle bands are at 1788 and 1954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.88 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1953.63 |
| 12 day DMA | 1929.73 |
| 20 day DMA | 1870.17 |
| 35 day DMA | 1801.63 |
| 50 day DMA | 1759.93 |
| 100 day DMA | 1799.4 |
| 150 day DMA | 1855.92 |
| 200 day DMA | 1847.08 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.8 | 1933.7 | 1950.37 |
| 12 day EMA | 1919.89 | 1906.42 | 1907.52 |
| 20 day EMA | 1881.78 | 1869.97 | 1866.77 |
| 35 day EMA | 1824.21 | 1814.21 | 1809.14 |
| 50 day EMA | 1767.68 | 1758.45 | 1752.66 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.63 | 1949.36 | 1959.01 |
| 12 day SMA | 1929.73 | 1914.4 | 1906.03 |
| 20 day SMA | 1870.17 | 1860.41 | 1854.66 |
| 35 day SMA | 1801.63 | 1789.7 | 1781.12 |
| 50 day SMA | 1759.93 | 1753.62 | 1747.35 |
| 100 day SMA | 1799.4 | 1802.07 | 1806.4 |
| 150 day SMA | 1855.92 | 1854.62 | 1853.96 |
| 200 day SMA | 1847.08 | 1846.87 | 1847.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.