BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1762.93 and 1798.88
| Daily Target 1 | 1752.65 |
| Daily Target 2 | 1773.2 |
| Daily Target 3 | 1788.6 |
| Daily Target 4 | 1809.15 |
| Daily Target 5 | 1824.55 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1793.75 (4.24%) | 1798.10 | 1768.05 - 1804.00 | 1.1525 times | Fri 09 May 2025 | 1720.85 (-1.54%) | 1652.25 | 1652.25 - 1738.45 | 2.1645 times | Thu 08 May 2025 | 1747.70 (-1.5%) | 1773.00 | 1735.00 - 1792.40 | 1.0553 times | Wed 07 May 2025 | 1774.30 (-3.33%) | 1885.65 | 1751.00 - 1885.65 | 0.8466 times | Tue 06 May 2025 | 1835.40 (-2.79%) | 1898.50 | 1826.30 - 1923.55 | 1.0484 times | Mon 05 May 2025 | 1888.10 (2.04%) | 1906.00 | 1859.60 - 1906.00 | 0.2788 times | Fri 02 May 2025 | 1850.35 (-0.75%) | 1860.95 | 1824.35 - 1878.30 | 0.5398 times | Wed 30 April 2025 | 1864.30 (-4.74%) | 1957.15 | 1855.55 - 1957.15 | 1.1123 times | Tue 29 April 2025 | 1957.15 (2.16%) | 1938.25 | 1921.00 - 1963.70 | 0.2442 times | Mon 28 April 2025 | 1915.75 (0.54%) | 1909.85 | 1850.00 - 1955.05 | 1.5577 times | Fri 25 April 2025 | 1905.50 (-4.18%) | 1936.05 | 1862.10 - 1988.60 | 2.651 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1762.93 and 1798.88
| Weekly Target 1 | 1752.65 |
| Weekly Target 2 | 1773.2 |
| Weekly Target 3 | 1788.6 |
| Weekly Target 4 | 1809.15 |
| Weekly Target 5 | 1824.55 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1793.75 (4.24%) | 1798.10 | 1768.05 - 1804.00 | 0.2411 times | Fri 09 May 2025 | 1720.85 (-7%) | 1906.00 | 1652.25 - 1923.55 | 1.1284 times | Fri 02 May 2025 | 1850.35 (-2.89%) | 1909.85 | 1824.35 - 1963.70 | 0.7226 times | Fri 25 April 2025 | 1905.50 (0.22%) | 1901.30 | 1862.10 - 2010.00 | 1.3467 times | Thu 17 April 2025 | 1901.25 (4.71%) | 1830.00 | 1830.00 - 1939.00 | 0.5495 times | Fri 11 April 2025 | 1815.80 (2.72%) | 1799.15 | 1716.85 - 1859.90 | 0.502 times | Fri 04 April 2025 | 1767.65 (0.01%) | 1760.00 | 1735.05 - 1915.00 | 1.3373 times | Fri 28 March 2025 | 1767.55 (-1.04%) | 1799.95 | 1715.00 - 1881.65 | 1.9766 times | Fri 21 March 2025 | 1786.20 (8.53%) | 1650.00 | 1621.05 - 1794.40 | 1.446 times | Thu 13 March 2025 | 1645.80 (-8.19%) | 1798.90 | 1637.80 - 1800.00 | 0.7498 times | Fri 07 March 2025 | 1792.55 (7.89%) | 1699.85 | 1612.85 - 1811.15 | 1.5512 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1587.35 and 1858.65
| Monthly Target 1 | 1518.55 |
| Monthly Target 2 | 1656.15 |
| Monthly Target 3 | 1789.85 |
| Monthly Target 4 | 1927.45 |
| Monthly Target 5 | 2061.15 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1793.75 (-3.78%) | 1860.95 | 1652.25 - 1923.55 | 0.1411 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4136 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.5448 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.7537 times | Fri 31 January 2025 | 2116.80 (-0.08%) | 2090.05 | 1932.80 - 2345.00 | 1.2797 times | Tue 31 December 2024 | 2118.55 (-11.92%) | 2422.60 | 2011.80 - 2488.45 | 0.7354 times | Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.7646 times | Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.7636 times | Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 1.8298 times | Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 1.7738 times | Wed 31 July 2024 | 2281.60 (12.22%) | 2048.85 | 1905.90 - 2402.00 | 2.5697 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1821.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1858 and price is deviating by 77 points
Upper Bollinger band is at 2011 and lower is at 1705, while middle bands are at 1782 and 1934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomBurmah in short term and the sell signal is strong.
BomBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.36 and BomBurmah 501425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1774.4 |
| 12 day DMA | 1853.48 |
| 20 day DMA | 1857.45 |
| 35 day DMA | 1808.15 |
| 50 day DMA | 1801.3 |
| 100 day DMA | 1971.41 |
| 150 day DMA | 2194.53 |
| 200 day DMA | 2250.83 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.22 | 1779.45 | 1808.75 |
| 12 day EMA | 1821.01 | 1825.96 | 1845.06 |
| 20 day EMA | 1830.59 | 1834.47 | 1846.43 |
| 35 day EMA | 1830.76 | 1832.94 | 1839.54 |
| 50 day EMA | 1812.1 | 1812.85 | 1816.6 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.4 | 1793.27 | 1819.17 |
| 12 day SMA | 1853.48 | 1868.11 | 1884.77 |
| 20 day SMA | 1857.45 | 1856.15 | 1864.55 |
| 35 day SMA | 1808.15 | 1805.78 | 1807.83 |
| 50 day SMA | 1801.3 | 1802.68 | 1807.16 |
| 100 day SMA | 1971.41 | 1976.92 | 1983.73 |
| 150 day SMA | 2194.53 | 2200.04 | 2205.76 |
| 200 day SMA | 2250.83 | 2253.16 | 2256.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.