BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1955.5 and 2012.45
| Daily Target 1 | 1911 |
| Daily Target 2 | 1943.05 |
| Daily Target 3 | 1967.95 |
| Daily Target 4 | 2000 |
| Daily Target 5 | 2024.9 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1975.10 (2.27%) | 1936.65 | 1935.90 - 1992.85 | 2.2812 times | Thu 26 June 2025 | 1931.35 (0.35%) | 1930.05 | 1916.00 - 1933.00 | 0.1372 times | Wed 25 June 2025 | 1924.65 (2.01%) | 1944.95 | 1891.00 - 1944.95 | 0.2043 times | Tue 24 June 2025 | 1886.75 (0.39%) | 1881.00 | 1857.00 - 1924.15 | 0.9873 times | Mon 23 June 2025 | 1879.50 (-0.28%) | 1806.30 | 1806.30 - 1898.85 | 1.7138 times | Thu 19 June 2025 | 1884.85 (-2.61%) | 1950.00 | 1868.85 - 1950.00 | 0.7087 times | Wed 18 June 2025 | 1935.30 (-1.13%) | 1965.75 | 1925.00 - 1993.00 | 0.9695 times | Tue 17 June 2025 | 1957.40 (-0.5%) | 1967.45 | 1934.00 - 1986.00 | 1.1522 times | Mon 16 June 2025 | 1967.25 (-0.14%) | 1945.80 | 1919.00 - 1979.40 | 0.3836 times | Fri 13 June 2025 | 1970.10 (-0.5%) | 1959.55 | 1940.55 - 2005.00 | 1.4623 times | Thu 12 June 2025 | 1980.00 (-1.38%) | 2029.50 | 1963.70 - 2156.10 | 12.0536 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1890.7 and 2077.25
| Weekly Target 1 | 1738.2 |
| Weekly Target 2 | 1856.65 |
| Weekly Target 3 | 1924.75 |
| Weekly Target 4 | 2043.2 |
| Weekly Target 5 | 2111.3 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1975.10 (4.79%) | 1806.30 | 1806.30 - 1992.85 | 0.6867 times | Thu 19 June 2025 | 1884.85 (-4.33%) | 1945.80 | 1868.85 - 1993.00 | 0.4146 times | Fri 13 June 2025 | 1970.10 (-0.49%) | 2015.00 | 1940.55 - 2156.10 | 2.3435 times | Fri 06 June 2025 | 1979.80 (-2%) | 2021.95 | 1971.40 - 2069.05 | 0.6354 times | Fri 30 May 2025 | 2020.25 (2.13%) | 2000.00 | 1982.00 - 2048.00 | 0.6164 times | Fri 23 May 2025 | 1978.20 (3.47%) | 1911.05 | 1909.05 - 2093.65 | 2.2193 times | Fri 16 May 2025 | 1911.85 (11.1%) | 1798.10 | 1768.05 - 1933.05 | 0.918 times | Fri 09 May 2025 | 1720.85 (-7%) | 1906.00 | 1652.25 - 1923.55 | 0.7644 times | Fri 02 May 2025 | 1850.35 (-2.89%) | 1909.85 | 1824.35 - 1963.70 | 0.4895 times | Fri 25 April 2025 | 1905.50 (0.22%) | 1901.30 | 1862.10 - 2010.00 | 0.9122 times | Thu 17 April 2025 | 1901.25 (4.71%) | 1830.00 | 1830.00 - 1939.00 | 0.3722 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1715.8 and 2065.6
| Monthly Target 1 | 1629.37 |
| Monthly Target 2 | 1802.23 |
| Monthly Target 3 | 1979.1666666667 |
| Monthly Target 4 | 2152.03 |
| Monthly Target 5 | 2328.97 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1975.10 (-2.23%) | 2021.95 | 1806.30 - 2156.10 | 0.6162 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.6939 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4445 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.5855 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.81 times | Fri 31 January 2025 | 2116.80 (-0.08%) | 2090.05 | 1932.80 - 2345.00 | 1.3754 times | Tue 31 December 2024 | 2118.55 (-11.92%) | 2422.60 | 2011.80 - 2488.45 | 0.7904 times | Fri 29 November 2024 | 2405.35 (-12.93%) | 2794.95 | 2400.55 - 2874.95 | 0.8218 times | Thu 31 October 2024 | 2762.45 (-3.57%) | 2863.05 | 2453.40 - 2972.60 | 1.8955 times | Mon 30 September 2024 | 2864.75 (15.33%) | 2533.70 | 2449.00 - 2905.65 | 1.9667 times | Fri 30 August 2024 | 2484.00 (8.87%) | 2271.60 | 2067.20 - 2610.95 | 1.9065 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1941.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Burmah 501425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1938.93
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1966 and price is deviating by 45 points
Upper Bollinger band is at 2055 and lower is at 1878, while middle bands are at 1922 and 2011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomBurmah in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.04 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1919.47 |
| 12 day DMA | 1941.66 |
| 20 day DMA | 1965.95 |
| 35 day DMA | 1946.72 |
| 50 day DMA | 1928.37 |
| 100 day DMA | 1900.81 |
| 150 day DMA | 2028.9 |
| 200 day DMA | 2193.73 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.56 | 1918.79 | 1912.51 |
| 12 day EMA | 1941.24 | 1935.08 | 1935.76 |
| 20 day EMA | 1946.33 | 1943.3 | 1944.56 |
| 35 day EMA | 1933.83 | 1931.4 | 1931.4 |
| 50 day EMA | 1917.44 | 1915.09 | 1914.43 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.47 | 1901.42 | 1902.21 |
| 12 day SMA | 1941.66 | 1942.4 | 1948.5 |
| 20 day SMA | 1965.95 | 1968.65 | 1973.5 |
| 35 day SMA | 1946.72 | 1940.22 | 1935.73 |
| 50 day SMA | 1928.37 | 1925.18 | 1922.43 |
| 100 day SMA | 1900.81 | 1903.56 | 1904.07 |
| 150 day SMA | 2028.9 | 2033.86 | 2039.47 |
| 200 day SMA | 2193.73 | 2196.72 | 2199.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.