ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1604.35 and 1648.1
| Daily Target 1 | 1592.07 |
| Daily Target 2 | 1616.63 |
| Daily Target 3 | 1635.8166666667 |
| Daily Target 4 | 1660.38 |
| Daily Target 5 | 1679.57 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1641.20 (0.54%) | 1652.10 | 1611.25 - 1655.00 | 0.5282 times | Thu 17 July 2025 | 1632.35 (0.01%) | 1637.10 | 1625.60 - 1660.00 | 1.2928 times | Wed 16 July 2025 | 1632.25 (-0.06%) | 1626.05 | 1623.35 - 1649.95 | 1.1796 times | Tue 15 July 2025 | 1633.25 (1.74%) | 1610.00 | 1610.00 - 1641.90 | 0.4902 times | Mon 14 July 2025 | 1605.30 (-0.42%) | 1613.00 | 1595.00 - 1626.00 | 1.5359 times | Fri 11 July 2025 | 1612.00 (0.08%) | 1609.35 | 1604.70 - 1653.60 | 0.6968 times | Thu 10 July 2025 | 1610.65 (-0.6%) | 1601.35 | 1579.40 - 1620.65 | 1.7395 times | Wed 09 July 2025 | 1620.35 (1.51%) | 1605.45 | 1597.05 - 1627.55 | 0.7145 times | Tue 08 July 2025 | 1596.30 (-1%) | 1617.80 | 1580.30 - 1621.35 | 1.087 times | Mon 07 July 2025 | 1612.40 (-0.7%) | 1628.40 | 1610.60 - 1646.05 | 0.7355 times | Fri 04 July 2025 | 1623.80 (-1.39%) | 1647.30 | 1615.00 - 1651.15 | 1.5186 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1618.1 and 1683.1
| Weekly Target 1 | 1567.07 |
| Weekly Target 2 | 1604.13 |
| Weekly Target 3 | 1632.0666666667 |
| Weekly Target 4 | 1669.13 |
| Weekly Target 5 | 1697.07 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1641.20 (1.81%) | 1613.00 | 1595.00 - 1660.00 | 0.3782 times | Fri 11 July 2025 | 1612.00 (-0.73%) | 1628.40 | 1579.40 - 1653.60 | 0.3742 times | Fri 04 July 2025 | 1623.80 (-4.36%) | 1699.30 | 1602.10 - 1702.75 | 0.4428 times | Fri 27 June 2025 | 1697.80 (-1.32%) | 1710.75 | 1611.05 - 1798.95 | 0.504 times | Thu 19 June 2025 | 1720.55 (-1.28%) | 1746.95 | 1705.70 - 1829.95 | 0.369 times | Fri 13 June 2025 | 1742.90 (-0.56%) | 1749.95 | 1622.05 - 1820.75 | 0.7163 times | Fri 06 June 2025 | 1752.80 (-13.14%) | 2030.05 | 1745.20 - 2070.95 | 1.9046 times | Fri 30 May 2025 | 2017.85 (11.22%) | 1771.00 | 1771.00 - 2023.90 | 2.0252 times | Fri 23 May 2025 | 1814.35 (8.55%) | 1696.00 | 1656.10 - 1866.80 | 1.4885 times | Fri 16 May 2025 | 1671.40 (1.62%) | 1720.05 | 1649.95 - 1800.00 | 1.7972 times | Fri 09 May 2025 | 1644.75 (5.85%) | 1553.90 | 1460.05 - 1691.15 | 0.7313 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1561.6 and 1659
| Monthly Target 1 | 1535.07 |
| Monthly Target 2 | 1588.13 |
| Monthly Target 3 | 1632.4666666667 |
| Monthly Target 4 | 1685.53 |
| Monthly Target 5 | 1729.87 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1641.20 (-1.28%) | 1663.00 | 1579.40 - 1676.80 | 0.175 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.555 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.9508 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.8794 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.2914 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.274 times | Fri 31 January 2025 | 1532.30 (6.03%) | 1484.95 | 1306.00 - 1659.00 | 1.2376 times | Tue 31 December 2024 | 1445.15 (11.35%) | 1305.00 | 1284.00 - 1538.30 | 3.6757 times | Fri 29 November 2024 | 1297.85 (28.15%) | 1015.00 | 972.45 - 1345.85 | 1.098 times | Thu 31 October 2024 | 1012.75 (0.22%) | 1045.00 | 871.70 - 1045.00 | 0.863 times | Mon 30 September 2024 | 1010.50 (-4.03%) | 1052.65 | 944.50 - 1091.65 | 3.9001 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1635.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1632.8
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1646 and price is deviating by 40 points
Upper Bollinger band is at 1724 and lower is at 1568, while middle bands are at 1607 and 1685
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.26 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1628.87 |
| 12 day DMA | 1622.21 |
| 20 day DMA | 1645.52 |
| 35 day DMA | 1717.86 |
| 50 day DMA | 1731.99 |
| 100 day DMA | 1683.34 |
| 150 day DMA | 1618.62 |
| 200 day DMA | 1475.64 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.4 | 1626.5 | 1623.58 |
| 12 day EMA | 1635.08 | 1633.97 | 1634.26 |
| 20 day EMA | 1652.12 | 1653.27 | 1655.47 |
| 35 day EMA | 1676.91 | 1679.01 | 1681.76 |
| 50 day EMA | 1710.27 | 1713.09 | 1716.38 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.87 | 1623.03 | 1618.69 |
| 12 day SMA | 1622.21 | 1622.15 | 1622.2 |
| 20 day SMA | 1645.52 | 1649.49 | 1656.66 |
| 35 day SMA | 1717.86 | 1723.54 | 1729.81 |
| 50 day SMA | 1731.99 | 1731.82 | 1731.35 |
| 100 day SMA | 1683.34 | 1682.44 | 1681.14 |
| 150 day SMA | 1618.62 | 1616.61 | 1614.5 |
| 200 day SMA | 1475.64 | 1472.32 | 1469.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.