ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1713.83 and 1818.83
| Daily Target 1 | 1691.88 |
| Daily Target 2 | 1735.77 |
| Daily Target 3 | 1796.8833333333 |
| Daily Target 4 | 1840.77 |
| Daily Target 5 | 1901.88 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1779.65 (-2.47%) | 1854.95 | 1753.00 - 1858.00 | 0.7805 times | Fri 28 March 2025 | 1824.65 (-1.4%) | 1998.95 | 1822.25 - 1998.95 | 1.9492 times | Wed 26 March 2025 | 1850.60 (0.01%) | 1918.75 | 1777.00 - 1938.00 | 0.919 times | Tue 25 March 2025 | 1850.45 (4.24%) | 1819.70 | 1795.10 - 1860.00 | 2.3589 times | Mon 24 March 2025 | 1775.25 (1.56%) | 1770.95 | 1752.30 - 1835.30 | 0.6926 times | Fri 21 March 2025 | 1747.95 (-2.46%) | 1790.00 | 1722.85 - 1838.70 | 1.3393 times | Thu 20 March 2025 | 1792.00 (-0.82%) | 1760.05 | 1741.10 - 1839.25 | 0.2983 times | Wed 19 March 2025 | 1806.90 (-0.36%) | 1830.00 | 1795.50 - 1889.75 | 0.8225 times | Tue 18 March 2025 | 1813.50 (1.26%) | 1761.05 | 1761.05 - 1830.00 | 0.5263 times | Mon 17 March 2025 | 1790.95 (-0.26%) | 1765.00 | 1756.00 - 1828.45 | 0.3135 times | Thu 13 March 2025 | 1795.65 (-3.37%) | 1858.20 | 1766.10 - 1860.00 | 0.744 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1713.83 and 1818.83
| Weekly Target 1 | 1691.88 |
| Weekly Target 2 | 1735.77 |
| Weekly Target 3 | 1796.8833333333 |
| Weekly Target 4 | 1840.77 |
| Weekly Target 5 | 1901.88 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1779.65 (-2.47%) | 1854.95 | 1753.00 - 1858.00 | 0.2187 times | Fri 28 March 2025 | 1824.65 (4.39%) | 1770.95 | 1752.30 - 1998.95 | 1.659 times | Fri 21 March 2025 | 1747.95 (-2.66%) | 1765.00 | 1722.85 - 1889.75 | 0.9248 times | Thu 13 March 2025 | 1795.65 (0.19%) | 1795.10 | 1707.10 - 1870.00 | 0.6635 times | Fri 07 March 2025 | 1792.20 (17.44%) | 1515.00 | 1449.75 - 1792.20 | 0.6892 times | Fri 28 February 2025 | 1526.05 (6.02%) | 1441.00 | 1400.00 - 1565.00 | 0.5086 times | Fri 21 February 2025 | 1439.45 (-4.83%) | 1515.00 | 1304.65 - 1515.00 | 0.9961 times | Fri 14 February 2025 | 1512.55 (-6.81%) | 1684.00 | 1427.55 - 1684.00 | 1.3686 times | Fri 07 February 2025 | 1623.05 (5.92%) | 1670.00 | 1550.00 - 1750.00 | 0.8282 times | Fri 31 January 2025 | 1532.30 (5.89%) | 1415.10 | 1306.00 - 1532.30 | 2.1432 times | Fri 24 January 2025 | 1447.05 (-3.54%) | 1514.90 | 1434.55 - 1569.00 | 8.98 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1713.83 and 1818.83
| Monthly Target 1 | 1691.88 |
| Monthly Target 2 | 1735.77 |
| Monthly Target 3 | 1796.8833333333 |
| Monthly Target 4 | 1840.77 |
| Monthly Target 5 | 1901.88 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1779.65 (-2.47%) | 1854.95 | 1753.00 - 1858.00 | 0.0095 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1706 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1604 times | Fri 31 January 2025 | 1532.30 (6.03%) | 1484.95 | 1306.00 - 1659.00 | 0.7245 times | Tue 31 December 2024 | 1445.15 (11.35%) | 1305.00 | 1284.00 - 1538.30 | 2.1518 times | Fri 29 November 2024 | 1297.85 (28.15%) | 1015.00 | 972.45 - 1345.85 | 0.6428 times | Thu 31 October 2024 | 1012.75 (0.22%) | 1045.00 | 871.70 - 1045.00 | 0.5052 times | Mon 30 September 2024 | 1010.50 (-4.03%) | 1052.65 | 944.50 - 1091.65 | 2.2831 times | Fri 30 August 2024 | 1052.95 (22.46%) | 865.40 | 802.25 - 1059.90 | 2.9379 times | Wed 31 July 2024 | 859.85 (7.21%) | 825.00 | 796.30 - 929.00 | 0.4142 times | Fri 28 June 2024 | 802.05 (26.05%) | 640.05 | 547.25 - 831.15 | 6.5921 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1786.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1788.48
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1753 and price is deviating by 100 points
Upper Bollinger band is at 1953 and lower is at 1553, while middle bands are at 1653 and 1853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.84 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1816.12 |
| 12 day DMA | 1807.15 |
| 20 day DMA | 1752.45 |
| 35 day DMA | 1647.68 |
| 50 day DMA | 1605.89 |
| 100 day DMA | 1472.59 |
| 150 day DMA | 1308.67 |
| 200 day DMA | 1191.2 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807 | 1820.67 | 1818.68 |
| 12 day EMA | 1786.33 | 1787.55 | 1780.81 |
| 20 day EMA | 1746.45 | 1742.96 | 1734.36 |
| 35 day EMA | 1690.72 | 1685.48 | 1677.29 |
| 50 day EMA | 1621.61 | 1615.16 | 1606.61 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.12 | 1809.78 | 1803.25 |
| 12 day SMA | 1807.15 | 1808.14 | 1805.79 |
| 20 day SMA | 1752.45 | 1737.23 | 1721.91 |
| 35 day SMA | 1647.68 | 1643.88 | 1639.2 |
| 50 day SMA | 1605.89 | 1600.66 | 1595.12 |
| 100 day SMA | 1472.59 | 1465.08 | 1456.96 |
| 150 day SMA | 1308.67 | 1303.31 | 1297.59 |
| 200 day SMA | 1191.2 | 1185.52 | 1179.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.