WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 679 and 704.6
| Daily Target 1 | 658.93 |
| Daily Target 2 | 673.47 |
| Daily Target 3 | 684.53333333333 |
| Daily Target 4 | 699.07 |
| Daily Target 5 | 710.13 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 688.00 (2.82%) | 670.00 | 670.00 - 695.60 | 0.6907 times | Mon 15 September 2025 | 669.10 (2.76%) | 655.00 | 650.30 - 679.65 | 0.6007 times | Fri 12 September 2025 | 651.15 (-1.5%) | 661.05 | 650.80 - 669.80 | 1.802 times | Thu 11 September 2025 | 661.05 (-2.05%) | 670.00 | 660.00 - 679.80 | 1.9771 times | Wed 10 September 2025 | 674.90 (-1.83%) | 694.95 | 670.30 - 694.95 | 1.9165 times | Tue 09 September 2025 | 687.45 (3.4%) | 684.90 | 680.00 - 690.00 | 0.7872 times | Mon 08 September 2025 | 664.85 (-1.55%) | 679.80 | 656.00 - 700.00 | 0.419 times | Fri 05 September 2025 | 675.35 (-2.81%) | 694.00 | 655.00 - 699.80 | 1.3666 times | Thu 04 September 2025 | 694.85 (1.84%) | 699.80 | 666.00 - 780.00 | 0.3977 times | Wed 03 September 2025 | 682.30 (-1.11%) | 689.00 | 675.35 - 700.00 | 0.0426 times | Tue 02 September 2025 | 689.95 (-0.56%) | 708.65 | 689.95 - 708.65 | 0.2357 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 669.15 and 714.45
| Weekly Target 1 | 632.67 |
| Weekly Target 2 | 660.33 |
| Weekly Target 3 | 677.96666666667 |
| Weekly Target 4 | 705.63 |
| Weekly Target 5 | 723.27 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 688.00 (5.66%) | 655.00 | 650.30 - 695.60 | 0.3235 times | Fri 12 September 2025 | 651.15 (-3.58%) | 679.80 | 650.80 - 700.00 | 1.7288 times | Fri 05 September 2025 | 675.35 (-1.02%) | 693.80 | 655.00 - 780.00 | 0.5358 times | Fri 29 August 2025 | 682.30 (-3.1%) | 708.00 | 673.00 - 723.95 | 0.6752 times | Fri 22 August 2025 | 704.15 (-1.57%) | 743.00 | 655.00 - 743.00 | 2.5906 times | Thu 14 August 2025 | 715.40 (-15.74%) | 844.80 | 688.00 - 844.80 | 1.9297 times | Fri 08 August 2025 | 849.00 (-5.31%) | 920.00 | 824.10 - 944.00 | 0.5817 times | Fri 01 August 2025 | 896.60 (2.63%) | 891.60 | 825.00 - 947.00 | 0.4022 times | Fri 25 July 2025 | 873.60 (-3.04%) | 940.00 | 860.00 - 940.00 | 0.649 times | Fri 18 July 2025 | 901.00 (-0.98%) | 899.05 | 871.00 - 975.60 | 0.5834 times | Fri 11 July 2025 | 909.95 (-4.82%) | 992.00 | 900.00 - 992.00 | 0.4961 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 604.3 and 734
| Monthly Target 1 | 576.4 |
| Monthly Target 2 | 632.2 |
| Monthly Target 3 | 706.1 |
| Monthly Target 4 | 761.9 |
| Monthly Target 5 | 835.8 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 688.00 (0.84%) | 693.80 | 650.30 - 780.00 | 0.5281 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1975 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5863 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.4336 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.1221 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.9114 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.1152 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3199 times | Fri 31 January 2025 | 785.15 (-13.1%) | 929.00 | 720.50 - 944.00 | 0.7055 times | Tue 31 December 2024 | 903.50 (2.48%) | 881.60 | 841.15 - 999.95 | 1.0805 times | Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 1.6324 times |
Indicator Analysis of WH
Tomorrow's movement Prediction of W H 501391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 680.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W H 501391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W H 501391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W H 501391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.58
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 683 and price is deviating by 15 points
Upper Bollinger band is at 712 and lower is at 654, while middle bands are at 669 and 698
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WH (501391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.89 and WH 501391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WH 501391 stock. Volume based technical analysis of WH 501391 stock is negative.
WH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 668.84 |
| 12 day DMA | 677.73 |
| 20 day DMA | 682.67 |
| 35 day DMA | 746.1 |
| 50 day DMA | 794.18 |
| 100 day DMA | 800.58 |
| 150 day DMA | 793.47 |
| 200 day DMA | 821.07 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.95 | 666.93 | 665.84 |
| 12 day EMA | 680.2 | 678.78 | 680.54 |
| 20 day EMA | 698.67 | 699.79 | 703.02 |
| 35 day EMA | 743.97 | 747.26 | 751.86 |
| 50 day EMA | 795 | 799.37 | 804.68 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.84 | 668.73 | 667.88 |
| 12 day SMA | 677.73 | 677.26 | 678.68 |
| 20 day SMA | 682.67 | 684.82 | 687.13 |
| 35 day SMA | 746.1 | 751.41 | 757.19 |
| 50 day SMA | 794.18 | 799.54 | 804.59 |
| 100 day SMA | 800.58 | 801.41 | 802.23 |
| 150 day SMA | 793.47 | 794.04 | 794.53 |
| 200 day SMA | 821.07 | 822.77 | 824.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.