Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 0.73 and 0.75
Daily Target 1 | 0.71 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.73333333333333 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.75 |
Daily price and volume Prismx
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 0.74 (1.37%) | 0.73 | 0.72 - 0.74 | 0.314 times | Tue 08 July 2025 | 0.73 (1.39%) | 0.74 | 0.72 - 0.74 | 0.4543 times | Mon 07 July 2025 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.74 | 0.5532 times | Fri 04 July 2025 | 0.73 (1.39%) | 0.73 | 0.71 - 0.74 | 0.4554 times | Thu 03 July 2025 | 0.72 (0%) | 0.73 | 0.71 - 0.74 | 0.5109 times | Wed 02 July 2025 | 0.72 (-2.7%) | 0.74 | 0.72 - 0.74 | 0.4598 times | Tue 01 July 2025 | 0.74 (2.78%) | 0.72 | 0.72 - 0.75 | 0.6503 times | Mon 30 June 2025 | 0.72 (2.86%) | 0.70 | 0.70 - 0.73 | 0.9511 times | Fri 27 June 2025 | 0.70 (-5.41%) | 0.75 | 0.69 - 0.75 | 2.965 times | Thu 26 June 2025 | 0.74 (-3.9%) | 0.79 | 0.73 - 0.80 | 2.6861 times | Wed 25 June 2025 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.80 | 0.5123 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.73 and 0.76
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.73 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Prismx
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 0.74 (1.37%) | 0.73 | 0.71 - 0.74 | 0.3201 times | Fri 04 July 2025 | 0.73 (4.29%) | 0.70 | 0.70 - 0.75 | 0.7333 times | Fri 27 June 2025 | 0.70 (-7.89%) | 0.77 | 0.69 - 0.82 | 1.6647 times | Thu 19 June 2025 | 0.76 (-6.17%) | 0.82 | 0.69 - 0.83 | 0.6695 times | Fri 13 June 2025 | 0.81 (-1.22%) | 0.82 | 0.69 - 0.83 | 0.9761 times | Fri 06 June 2025 | 0.82 (1.23%) | 0.81 | 0.78 - 0.84 | 0.6242 times | Fri 30 May 2025 | 0.81 (2.53%) | 0.83 | 0.75 - 0.84 | 1.55 times | Fri 23 May 2025 | 0.79 (1.28%) | 0.78 | 0.76 - 0.83 | 0.6972 times | Fri 16 May 2025 | 0.78 (11.43%) | 0.75 | 0.72 - 0.79 | 0.8214 times | Fri 09 May 2025 | 0.70 (-19.54%) | 0.92 | 0.66 - 0.94 | 1.9437 times | Fri 02 May 2025 | 0.87 (10.13%) | 0.79 | 0.71 - 0.90 | 1.5709 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.73 and 0.77
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.73333333333333 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 0.77 |
Monthly price and volumes Prismx
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 0.74 (2.78%) | 0.72 | 0.71 - 0.75 | 0.1518 times | Mon 30 June 2025 | 0.72 (-11.11%) | 0.81 | 0.69 - 0.84 | 0.7679 times | Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 1.1414 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.418 times | Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 1.0418 times | Fri 28 February 2025 | 0.73 (-27%) | 0.99 | 0.71 - 1.07 | 1.5736 times | Fri 31 January 2025 | 1.00 (-6.54%) | 1.08 | 0.95 - 1.13 | 0.5792 times | Tue 31 December 2024 | 1.07 (0.94%) | 1.08 | 1.01 - 1.25 | 0.7225 times | Fri 29 November 2024 | 1.06 (-6.19%) | 1.19 | 1.00 - 1.28 | 1.2912 times | Thu 31 October 2024 | 1.13 (-12.4%) | 1.31 | 0.88 - 1.49 | 2.3128 times | Mon 30 September 2024 | 1.29 (-2.27%) | 1.32 | 1.26 - 1.35 | 0.6725 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prismx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prismx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.74 |
20 day DMA | 0.76 |
35 day DMA | 0.78 |
50 day DMA | 0.78 |
100 day DMA | 0.77 |
150 day DMA | 0.87 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Prismx 501314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.73 | 0.73 |
12 day EMA | 0.75 | 0.75 | 0.75 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.78 | 0.78 | 0.78 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Prismx 501314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.72 | 0.73 |
12 day SMA | 0.74 | 0.74 | 0.74 |
20 day SMA | 0.76 | 0.76 | 0.77 |
35 day SMA | 0.78 | 0.78 | 0.78 |
50 day SMA | 0.78 | 0.78 | 0.78 |
100 day SMA | 0.77 | 0.78 | 0.78 |
150 day SMA | 0.87 | 0.88 | 0.88 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.