Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 0.72 and 0.75
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.76 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.73 (1.39%) | 0.73 | 0.71 - 0.74 | 0.2147 times | Wed 07 May 2025 | 0.72 (0%) | 0.68 | 0.68 - 0.73 | 0.4343 times | Tue 06 May 2025 | 0.72 (-15.29%) | 0.88 | 0.68 - 0.88 | 3.1398 times | Mon 05 May 2025 | 0.85 (-2.3%) | 0.92 | 0.82 - 0.94 | 1.0583 times | Fri 02 May 2025 | 0.87 (16%) | 0.72 | 0.72 - 0.90 | 3.1845 times | Wed 30 April 2025 | 0.75 (0%) | 0.75 | 0.73 - 0.76 | 0.1417 times | Tue 29 April 2025 | 0.75 (-2.6%) | 0.77 | 0.71 - 0.78 | 0.5669 times | Mon 28 April 2025 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.80 | 0.3542 times | Fri 25 April 2025 | 0.79 (-2.47%) | 0.80 | 0.77 - 0.81 | 0.4257 times | Thu 24 April 2025 | 0.81 (-1.22%) | 0.82 | 0.77 - 0.82 | 0.4797 times | Tue 22 April 2025 | 0.82 (2.5%) | 0.84 | 0.81 - 0.84 | 0.3841 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.58 and 0.84
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.73 (-16.09%) | 0.92 | 0.68 - 0.94 | 1.6466 times | Fri 02 May 2025 | 0.87 (10.13%) | 0.79 | 0.71 - 0.90 | 1.4429 times | Fri 25 April 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.84 | 0.5347 times | Thu 17 April 2025 | 0.79 (3.95%) | 0.81 | 0.76 - 0.84 | 0.4091 times | Fri 11 April 2025 | 0.76 (8.57%) | 0.69 | 0.69 - 0.78 | 0.2896 times | Fri 04 April 2025 | 0.70 (12.9%) | 0.62 | 0.62 - 0.73 | 0.4876 times | Fri 28 March 2025 | 0.62 (-13.89%) | 0.73 | 0.61 - 0.73 | 1.3175 times | Fri 21 March 2025 | 0.72 (0%) | 0.72 | 0.69 - 0.75 | 1.3111 times | Thu 13 March 2025 | 0.72 (-10%) | 0.80 | 0.67 - 0.81 | 1.4955 times | Fri 07 March 2025 | 0.80 (9.59%) | 0.73 | 0.71 - 0.83 | 1.0654 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.80 | 0.71 - 0.80 | 1.3314 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.71 and 0.97
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.73 (-2.67%) | 0.72 | 0.68 - 0.94 | 0.5404 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.4124 times | Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 1.0279 times | Fri 28 February 2025 | 0.73 (-27%) | 0.99 | 0.71 - 1.07 | 1.5526 times | Fri 31 January 2025 | 1.00 (-6.54%) | 1.08 | 0.95 - 1.13 | 0.5715 times | Tue 31 December 2024 | 1.07 (0.94%) | 1.08 | 1.01 - 1.25 | 0.7129 times | Fri 29 November 2024 | 1.06 (-6.19%) | 1.19 | 1.00 - 1.28 | 1.274 times | Thu 31 October 2024 | 1.13 (-12.4%) | 1.31 | 0.88 - 1.49 | 2.2819 times | Mon 30 September 2024 | 1.29 (-2.27%) | 1.32 | 1.26 - 1.35 | 0.6635 times | Fri 30 August 2024 | 1.32 (-5.71%) | 1.42 | 1.28 - 1.44 | 0.9629 times | Wed 31 July 2024 | 1.40 (8.53%) | 1.30 | 1.28 - 1.74 | 2.725 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prismx 501314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.79
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prismx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prismx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.79 |
| 12 day EMA | 0.77 | 0.78 | 0.79 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.79 |
| 12 day SMA | 0.78 | 0.79 | 0.79 |
| 20 day SMA | 0.77 | 0.77 | 0.76 |
| 35 day SMA | 0.74 | 0.75 | 0.75 |
| 50 day SMA | 0.76 | 0.76 | 0.76 |
| 100 day SMA | 0.9 | 0.9 | 0.91 |
| 150 day SMA | 0.98 | 0.98 | 0.99 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.