Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 0.8 and 1.01
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.18 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 0.91 (-14.15%) | 1.09 | 0.89 - 1.10 | 3.6221 times | Mon 21 October 2024 | 1.06 (-6.19%) | 1.15 | 1.03 - 1.20 | 1.4785 times | Fri 18 October 2024 | 1.13 (-5.83%) | 1.22 | 1.10 - 1.22 | 1.5749 times | Thu 17 October 2024 | 1.20 (-2.44%) | 1.22 | 1.19 - 1.24 | 0.6994 times | Wed 16 October 2024 | 1.23 (-2.38%) | 1.27 | 1.20 - 1.28 | 1.131 times | Tue 15 October 2024 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.33 | 0.358 times | Mon 14 October 2024 | 1.27 (0%) | 1.27 | 1.22 - 1.30 | 0.32 times | Fri 11 October 2024 | 1.27 (0%) | 1.27 | 1.27 - 1.29 | 0.1181 times | Thu 10 October 2024 | 1.27 (0.79%) | 1.25 | 1.25 - 1.30 | 0.1313 times | Wed 09 October 2024 | 1.26 (-2.33%) | 1.29 | 1.21 - 1.30 | 0.5668 times | Tue 08 October 2024 | 1.29 (2.38%) | 1.23 | 1.21 - 1.49 | 0.1697 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.75 and 1.06
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 0.91 (-19.47%) | 1.15 | 0.89 - 1.20 | 2.6655 times | Fri 18 October 2024 | 1.13 (-11.02%) | 1.27 | 1.10 - 1.33 | 2.1338 times | Fri 11 October 2024 | 1.27 (-2.31%) | 1.28 | 1.21 - 1.49 | 0.633 times | Thu 03 October 2024 | 1.30 (0.78%) | 1.29 | 1.27 - 1.31 | 0.3318 times | Fri 27 September 2024 | 1.29 (0%) | 1.29 | 1.27 - 1.34 | 0.6459 times | Fri 20 September 2024 | 1.29 (-1.53%) | 1.32 | 1.26 - 1.32 | 0.6935 times | Fri 13 September 2024 | 1.31 (0%) | 1.30 | 1.28 - 1.35 | 0.5202 times | Fri 06 September 2024 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.34 | 0.5716 times | Fri 30 August 2024 | 1.32 (-0.75%) | 1.34 | 1.28 - 1.36 | 0.9091 times | Fri 23 August 2024 | 1.33 (-2.92%) | 1.36 | 1.31 - 1.38 | 0.8956 times | Fri 16 August 2024 | 1.37 (2.24%) | 1.35 | 1.32 - 1.44 | 0.896 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.6 and 1.2
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 0.91 (-29.46%) | 1.31 | 0.89 - 1.49 | 0.81 times | Mon 30 September 2024 | 1.29 (-2.27%) | 1.32 | 1.26 - 1.35 | 0.3724 times | Fri 30 August 2024 | 1.32 (-5.71%) | 1.42 | 1.28 - 1.44 | 0.5404 times | Wed 31 July 2024 | 1.40 (8.53%) | 1.30 | 1.28 - 1.74 | 1.5293 times | Fri 28 June 2024 | 1.29 (0.78%) | 1.30 | 1.15 - 1.39 | 0.533 times | Fri 31 May 2024 | 1.28 (-4.48%) | 1.35 | 1.25 - 1.39 | 0.49 times | Tue 30 April 2024 | 1.34 (3.08%) | 1.27 | 1.27 - 1.50 | 0.6093 times | Thu 28 March 2024 | 1.30 (-13.33%) | 1.51 | 1.25 - 1.54 | 0.8047 times | Thu 29 February 2024 | 1.50 (-6.25%) | 1.63 | 1.43 - 1.75 | 1.7349 times | Wed 31 January 2024 | 1.60 (12.68%) | 1.45 | 1.42 - 1.75 | 2.5761 times | Fri 29 December 2023 | 1.42 (-20.22%) | 1.79 | 1.29 - 2.14 | 5.6342 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prismx 501314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prismx 501314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prismx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.15 | 1.2 |
| 12 day EMA | 1.17 | 1.22 | 1.25 |
| 20 day EMA | 1.22 | 1.25 | 1.27 |
| 35 day EMA | 1.27 | 1.29 | 1.3 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.18 | 1.22 |
| 12 day SMA | 1.2 | 1.23 | 1.25 |
| 20 day SMA | 1.24 | 1.26 | 1.27 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.