JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 12.9 and 12.96
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 12.97 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.93 (4.95%) | 12.93 | 12.87 - 12.93 | 0.1887 times | Mon 15 September 2025 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.1256 times | Fri 12 September 2025 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 0.0097 times | Thu 11 September 2025 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 0.0001 times | Wed 10 September 2025 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 9.6432 times | Tue 09 September 2025 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.0086 times | Mon 01 September 2025 | 10.69 (0%) | 10.69 | 10.69 - 10.69 | 0.0009 times | Fri 29 August 2025 | 10.69 (-2.99%) | 11.52 | 10.69 - 11.52 | 0.0172 times | Thu 28 August 2025 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.0029 times | Tue 26 August 2025 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0032 times | Mon 25 August 2025 | 10.00 (0.4%) | 10.00 | 10.00 - 10.00 | 0.0788 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 12.63 and 13.24
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.93 (10.14%) | 12.32 | 12.32 - 12.93 | 0.2921 times | Fri 12 September 2025 | 11.74 (9.82%) | 10.69 | 10.16 - 11.74 | 8.9794 times | Fri 29 August 2025 | 10.69 (7.33%) | 10.00 | 10.00 - 11.52 | 0.0947 times | Fri 22 August 2025 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.0004 times | Thu 14 August 2025 | 9.96 (-0.2%) | 9.49 | 9.49 - 9.96 | 0.0294 times | Fri 08 August 2025 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0018 times | Thu 31 July 2025 | 9.98 (-12.99%) | 10.90 | 9.98 - 10.90 | 0.0234 times | Fri 25 July 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.0626 times | Tue 15 July 2025 | 11.47 (10.18%) | 10.41 | 10.41 - 11.47 | 0.0416 times | Fri 11 July 2025 | 10.41 (-18.03%) | 12.70 | 10.41 - 12.70 | 0.4746 times | Wed 02 July 2025 | 12.70 (-3.79%) | 13.85 | 12.54 - 13.85 | 0.0026 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 11.55 and 14.32
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.93 (20.95%) | 10.69 | 10.16 - 12.93 | 6.54 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0891 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.4263 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.5246 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.854 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0321 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.095 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.246 times | Fri 31 January 2025 | 12.35 (-8.86%) | 13.55 | 12.35 - 14.37 | 0.6967 times | Tue 31 December 2024 | 13.55 (25.58%) | 10.79 | 10.79 - 13.65 | 0.4962 times | Fri 29 November 2024 | 10.79 (9.65%) | 9.84 | 9.80 - 10.80 | 0.3051 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.58 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.57 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.49 | 11.07 |
| 12 day EMA | 11.3 | 11 | 10.76 |
| 20 day EMA | 11.11 | 10.92 | 10.77 |
| 35 day EMA | 11.27 | 11.17 | 11.1 |
| 50 day EMA | 11.64 | 11.59 | 11.56 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.21 | 10.89 |
| 12 day SMA | 10.99 | 10.74 | 10.54 |
| 20 day SMA | 10.58 | 10.48 | 10.44 |
| 35 day SMA | 11.1 | 11.1 | 11.13 |
| 50 day SMA | 11.55 | 11.53 | 11.51 |
| 100 day SMA | 12.75 | 12.74 | 12.73 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA | 11.91 | 11.89 | 11.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.