IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5699.83 and 5939.83
Daily Target 1 | 5506.55 |
Daily Target 2 | 5653.1 |
Daily Target 3 | 5746.55 |
Daily Target 4 | 5893.1 |
Daily Target 5 | 5986.55 |
Daily price and volume Indus Prud
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5799.65 (2.76%) | 5656.00 | 5600.00 - 5840.00 | 3.4775 times | Fri 09 May 2025 | 5643.95 (1.65%) | 5552.20 | 5505.00 - 5643.95 | 0.2703 times | Thu 08 May 2025 | 5552.20 (-0.89%) | 5602.00 | 5460.00 - 5602.00 | 2.1261 times | Wed 07 May 2025 | 5602.00 (-0.94%) | 5555.05 | 5555.05 - 5602.00 | 0.036 times | Mon 05 May 2025 | 5655.00 (-0.66%) | 5678.60 | 5412.85 - 5678.60 | 0.4324 times | Fri 02 May 2025 | 5692.85 (1.66%) | 5689.90 | 5600.10 - 5742.00 | 1.5135 times | Wed 30 April 2025 | 5600.00 (0.9%) | 5520.00 | 5520.00 - 5600.00 | 0.2162 times | Tue 29 April 2025 | 5550.00 (-0.09%) | 5550.00 | 5550.00 - 5625.00 | 0.1261 times | Mon 28 April 2025 | 5555.00 (0.11%) | 5549.00 | 5549.00 - 5555.00 | 0.1802 times | Fri 25 April 2025 | 5549.00 (-0.66%) | 5520.00 | 5520.00 - 5555.00 | 1.6216 times | Thu 24 April 2025 | 5586.00 (-0.27%) | 5450.05 | 5449.95 - 5660.00 | 1.1892 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5699.83 and 5939.83
Weekly Target 1 | 5506.55 |
Weekly Target 2 | 5653.1 |
Weekly Target 3 | 5746.55 |
Weekly Target 4 | 5893.1 |
Weekly Target 5 | 5986.55 |
Weekly price and volumes for Indus Prud
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5799.65 (2.76%) | 5656.00 | 5600.00 - 5840.00 | 0.5843 times | Fri 09 May 2025 | 5643.95 (-0.86%) | 5678.60 | 5412.85 - 5678.60 | 0.4814 times | Fri 02 May 2025 | 5692.85 (2.59%) | 5549.00 | 5520.00 - 5742.00 | 0.3421 times | Fri 25 April 2025 | 5549.00 (0.34%) | 5698.75 | 5449.95 - 5698.75 | 0.7872 times | Thu 17 April 2025 | 5530.00 (3.61%) | 5722.90 | 5332.20 - 5790.00 | 0.439 times | Fri 11 April 2025 | 5337.50 (-4.52%) | 5053.05 | 5053.00 - 5726.95 | 0.6146 times | Wed 02 April 2025 | 5590.00 (-1.72%) | 5574.25 | 5313.55 - 5590.00 | 0.1544 times | Fri 28 March 2025 | 5688.00 (-0.04%) | 5600.00 | 5500.00 - 5721.90 | 1.9074 times | Fri 21 March 2025 | 5690.00 (7.12%) | 5308.00 | 5308.00 - 5720.00 | 4.175 times | Thu 13 March 2025 | 5312.00 (-0.43%) | 5251.10 | 5201.10 - 5642.00 | 0.5147 times | Fri 07 March 2025 | 5335.00 (0.85%) | 5112.00 | 5090.00 - 5395.00 | 2.4099 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5606.25 and 6033.4
Monthly Target 1 | 5257.02 |
Monthly Target 2 | 5528.33 |
Monthly Target 3 | 5684.1666666667 |
Monthly Target 4 | 5955.48 |
Monthly Target 5 | 6111.32 |
Monthly price and volumes Indus Prud
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5799.65 (3.57%) | 5689.90 | 5412.85 - 5840.00 | 0.1003 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1582 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.6841 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 0.8567 times | Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 2.2499 times | Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 1.0064 times | Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.4962 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.2481 times | Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 1.0579 times | Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 1.1421 times | Wed 31 July 2024 | 6411.80 (-2.63%) | 6974.70 | 6229.00 - 6974.70 | 1.1559 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5618.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Prud 501298 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5661.28
Tomorrow's movement Prediction of Indus Prud 501298 looks bullish. It has broken an important resistance level of 5647 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5543 and price is deviating by 135 points
Upper Bollinger band is at 5813 and lower is at 5273, while middle bands are at 5408 and 5678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5667.18 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
DMA period | DMA value |
5 day DMA | 5650.56 |
12 day DMA | 5615.56 |
20 day DMA | 5542.83 |
35 day DMA | 5526.11 |
50 day DMA | 5449.41 |
100 day DMA | 5799.86 |
150 day DMA | 6245.13 |
200 day DMA | 6295.19 |
EMA (exponential moving average) of Indus Prud 501298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5674.21 | 5611.5 | 5595.28 |
12 day EMA | 5618.8 | 5585.93 | 5575.38 |
20 day EMA | 5580.34 | 5557.27 | 5548.15 |
35 day EMA | 5517.13 | 5500.5 | 5492.05 |
50 day EMA | 5468.94 | 5455.45 | 5447.76 |
SMA (simple moving average) of Indus Prud 501298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5650.56 | 5629.2 | 5620.41 |
12 day SMA | 5615.56 | 5592.33 | 5582.84 |
20 day SMA | 5542.83 | 5523.25 | 5525.45 |
35 day SMA | 5526.11 | 5513.19 | 5505.98 |
50 day SMA | 5449.41 | 5441.99 | 5432.89 |
100 day SMA | 5799.86 | 5813.93 | 5829.7 |
150 day SMA | 6245.13 | 6249.76 | 6255.82 |
200 day SMA | 6295.19 | 6298.48 | 6303.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.