IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6735 and 6805
| Daily Target 1 | 6676.67 |
| Daily Target 2 | 6723.33 |
| Daily Target 3 | 6746.6666666667 |
| Daily Target 4 | 6793.33 |
| Daily Target 5 | 6816.67 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6770.00 (0.77%) | 6727.00 | 6700.00 - 6770.00 | 0.5273 times | Tue 08 July 2025 | 6718.00 (0.24%) | 6725.00 | 6699.95 - 6819.95 | 0.6874 times | Mon 07 July 2025 | 6701.65 (-0.28%) | 6723.00 | 6671.05 - 6800.00 | 0.725 times | Fri 04 July 2025 | 6720.55 (-1.15%) | 6190.00 | 6190.00 - 6839.95 | 0.9699 times | Thu 03 July 2025 | 6799.00 (1.1%) | 6726.00 | 6726.00 - 6799.00 | 0.3107 times | Wed 02 July 2025 | 6725.00 (-1.16%) | 6725.00 | 6725.00 - 6725.00 | 0.0282 times | Tue 01 July 2025 | 6803.75 (-1.01%) | 6872.90 | 6712.00 - 6872.90 | 0.3013 times | Mon 30 June 2025 | 6872.95 (1.01%) | 6828.00 | 6666.00 - 6879.00 | 3.1638 times | Fri 27 June 2025 | 6804.00 (0.21%) | 6919.95 | 6700.00 - 6919.95 | 2.0621 times | Thu 26 June 2025 | 6790.00 (0.34%) | 6874.90 | 6666.00 - 6874.90 | 1.2241 times | Wed 25 June 2025 | 6767.00 (-0.47%) | 6800.00 | 6766.00 - 6800.00 | 0.4991 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6720.53 and 6869.43
| Weekly Target 1 | 6604.77 |
| Weekly Target 2 | 6687.38 |
| Weekly Target 3 | 6753.6666666667 |
| Weekly Target 4 | 6836.28 |
| Weekly Target 5 | 6902.57 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6770.00 (0.74%) | 6723.00 | 6671.05 - 6819.95 | 0.47 times | Fri 04 July 2025 | 6720.55 (-1.23%) | 6828.00 | 6190.00 - 6879.00 | 1.1567 times | Fri 27 June 2025 | 6804.00 (3.01%) | 6875.00 | 6632.00 - 6919.95 | 1.0335 times | Thu 19 June 2025 | 6605.00 (-0.87%) | 6663.10 | 6400.10 - 6811.90 | 0.3673 times | Fri 13 June 2025 | 6663.10 (3.88%) | 6525.00 | 6363.00 - 6780.00 | 0.6913 times | Fri 06 June 2025 | 6414.10 (3.45%) | 6200.00 | 6200.00 - 6480.05 | 1.232 times | Fri 30 May 2025 | 6200.00 (0.81%) | 6150.00 | 5950.00 - 6300.00 | 1.1065 times | Fri 23 May 2025 | 6150.00 (5.13%) | 5850.00 | 5800.00 - 6400.00 | 1.1727 times | Fri 16 May 2025 | 5850.00 (3.65%) | 5656.00 | 5600.00 - 5911.45 | 2.407 times | Fri 09 May 2025 | 5643.95 (-0.86%) | 5678.60 | 5412.85 - 5678.60 | 0.3628 times | Fri 02 May 2025 | 5692.85 (2.59%) | 5549.00 | 5520.00 - 5742.00 | 0.2578 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6138.55 and 6821.45
| Monthly Target 1 | 5928.07 |
| Monthly Target 2 | 6349.03 |
| Monthly Target 3 | 6610.9666666667 |
| Monthly Target 4 | 7031.93 |
| Monthly Target 5 | 7293.87 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6770.00 (-1.5%) | 6872.90 | 6190.00 - 6872.90 | 0.0993 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.4724 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.6052 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1813 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.7839 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 0.9817 times | Fri 31 January 2025 | 5485.85 (-9.92%) | 6161.00 | 5151.00 - 6420.00 | 2.5782 times | Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 1.1533 times | Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.5686 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 2.5761 times | Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 1.2123 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6732.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6728 and price is deviating by 72 points
Upper Bollinger band is at 6870 and lower is at 6586, while middle bands are at 6657 and 6799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6800.5 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6741.84 |
| 12 day DMA | 6772.58 |
| 20 day DMA | 6727.19 |
| 35 day DMA | 6521.16 |
| 50 day DMA | 6272.4 |
| 100 day DMA | 5845.31 |
| 150 day DMA | 6068.85 |
| 200 day DMA | 6300.25 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6746.14 | 6734.21 | 6742.32 |
| 12 day EMA | 6732.3 | 6725.45 | 6726.8 |
| 20 day EMA | 6665.78 | 6654.81 | 6648.16 |
| 35 day EMA | 6474.39 | 6456.99 | 6441.62 |
| 50 day EMA | 6260.69 | 6239.91 | 6220.4 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6741.84 | 6732.84 | 6749.99 |
| 12 day SMA | 6772.58 | 6765.58 | 6756.16 |
| 20 day SMA | 6727.19 | 6718.95 | 6708.8 |
| 35 day SMA | 6521.16 | 6496.87 | 6472.07 |
| 50 day SMA | 6272.4 | 6248.72 | 6226.39 |
| 100 day SMA | 5845.31 | 5832.64 | 5817.37 |
| 150 day SMA | 6068.85 | 6072.23 | 6075.78 |
| 200 day SMA | 6300.25 | 6299.23 | 6298.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.