Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 5699.83 and 5939.83

Daily Target 15506.55
Daily Target 25653.1
Daily Target 35746.55
Daily Target 45893.1
Daily Target 55986.55

Daily price and volume Indus Prud

Date Closing Open Range Volume
Mon 12 May 2025 5799.65 (2.76%) 5656.00 5600.00 - 5840.00 3.4775 times
Fri 09 May 2025 5643.95 (1.65%) 5552.20 5505.00 - 5643.95 0.2703 times
Thu 08 May 2025 5552.20 (-0.89%) 5602.00 5460.00 - 5602.00 2.1261 times
Wed 07 May 2025 5602.00 (-0.94%) 5555.05 5555.05 - 5602.00 0.036 times
Mon 05 May 2025 5655.00 (-0.66%) 5678.60 5412.85 - 5678.60 0.4324 times
Fri 02 May 2025 5692.85 (1.66%) 5689.90 5600.10 - 5742.00 1.5135 times
Wed 30 April 2025 5600.00 (0.9%) 5520.00 5520.00 - 5600.00 0.2162 times
Tue 29 April 2025 5550.00 (-0.09%) 5550.00 5550.00 - 5625.00 0.1261 times
Mon 28 April 2025 5555.00 (0.11%) 5549.00 5549.00 - 5555.00 0.1802 times
Fri 25 April 2025 5549.00 (-0.66%) 5520.00 5520.00 - 5555.00 1.6216 times
Thu 24 April 2025 5586.00 (-0.27%) 5450.05 5449.95 - 5660.00 1.1892 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5699.83 and 5939.83

Weekly Target 15506.55
Weekly Target 25653.1
Weekly Target 35746.55
Weekly Target 45893.1
Weekly Target 55986.55

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Mon 12 May 2025 5799.65 (2.76%) 5656.00 5600.00 - 5840.00 0.5843 times
Fri 09 May 2025 5643.95 (-0.86%) 5678.60 5412.85 - 5678.60 0.4814 times
Fri 02 May 2025 5692.85 (2.59%) 5549.00 5520.00 - 5742.00 0.3421 times
Fri 25 April 2025 5549.00 (0.34%) 5698.75 5449.95 - 5698.75 0.7872 times
Thu 17 April 2025 5530.00 (3.61%) 5722.90 5332.20 - 5790.00 0.439 times
Fri 11 April 2025 5337.50 (-4.52%) 5053.05 5053.00 - 5726.95 0.6146 times
Wed 02 April 2025 5590.00 (-1.72%) 5574.25 5313.55 - 5590.00 0.1544 times
Fri 28 March 2025 5688.00 (-0.04%) 5600.00 5500.00 - 5721.90 1.9074 times
Fri 21 March 2025 5690.00 (7.12%) 5308.00 5308.00 - 5720.00 4.175 times
Thu 13 March 2025 5312.00 (-0.43%) 5251.10 5201.10 - 5642.00 0.5147 times
Fri 07 March 2025 5335.00 (0.85%) 5112.00 5090.00 - 5395.00 2.4099 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5606.25 and 6033.4

Monthly Target 15257.02
Monthly Target 25528.33
Monthly Target 35684.1666666667
Monthly Target 45955.48
Monthly Target 56111.32

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 12 May 2025 5799.65 (3.57%) 5689.90 5412.85 - 5840.00 0.1003 times
Wed 30 April 2025 5600.00 (-1.55%) 5574.25 5053.00 - 5790.00 0.1582 times
Fri 28 March 2025 5688.00 (7.52%) 5112.00 5090.00 - 5721.90 0.6841 times
Fri 28 February 2025 5290.00 (-3.57%) 5590.00 5001.00 - 5891.90 0.8567 times
Fri 31 January 2025 5485.85 (-9.92%) 6161.00 5151.00 - 6420.00 2.2499 times
Tue 31 December 2024 6090.00 (-15.66%) 7368.00 5400.00 - 7399.00 1.0064 times
Fri 29 November 2024 7221.00 (-5.2%) 7675.00 7065.00 - 7993.00 0.4962 times
Thu 31 October 2024 7616.90 (17.18%) 6597.00 6301.25 - 8300.00 2.2481 times
Mon 30 September 2024 6500.00 (-2.98%) 6833.45 6350.00 - 6833.45 1.0579 times
Fri 30 August 2024 6699.45 (4.49%) 6400.00 5801.00 - 6968.00 1.1421 times
Wed 31 July 2024 6411.80 (-2.63%) 6974.70 6229.00 - 6974.70 1.1559 times

 monthly chart IndusPrud

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5618.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Prud 501298 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5661.28

Tomorrow's movement Prediction of Indus Prud 501298 looks bullish. It has broken an important resistance level of 5647 with high volumes

Munafa value: 110 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5543 and price is deviating by 135 points

Upper Bollinger band is at 5813 and lower is at 5273, while middle bands are at 5408 and 5678

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5667.18 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 5650.56
12 day DMA 5615.56
20 day DMA 5542.83
35 day DMA 5526.11
50 day DMA 5449.41
100 day DMA 5799.86
150 day DMA 6245.13
200 day DMA 6295.19

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA5674.215611.55595.28
12 day EMA5618.85585.935575.38
20 day EMA5580.345557.275548.15
35 day EMA5517.135500.55492.05
50 day EMA5468.945455.455447.76

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA5650.565629.25620.41
12 day SMA5615.565592.335582.84
20 day SMA5542.835523.255525.45
35 day SMA5526.115513.195505.98
50 day SMA5449.415441.995432.89
100 day SMA5799.865813.935829.7
150 day SMA6245.136249.766255.82
200 day SMA6295.196298.486303.01
Back to top | Use Dark Theme