TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 14.86 and 15.56
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.436666666667 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 16.14 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.21 (-3.37%) | 15.75 | 15.20 - 15.90 | 1.1075 times | Tue 08 July 2025 | 15.74 (1.61%) | 15.79 | 15.20 - 15.89 | 0.7836 times | Mon 07 July 2025 | 15.49 (0%) | 14.72 | 14.72 - 16.00 | 0.8617 times | Fri 04 July 2025 | 15.49 (0.72%) | 15.07 | 14.64 - 15.70 | 0.2958 times | Thu 03 July 2025 | 15.38 (-4.94%) | 16.50 | 15.38 - 16.50 | 0.8893 times | Wed 02 July 2025 | 16.18 (-0.49%) | 16.90 | 15.50 - 16.90 | 0.717 times | Tue 01 July 2025 | 16.26 (4.97%) | 15.49 | 15.01 - 16.26 | 0.8587 times | Mon 30 June 2025 | 15.49 (3.89%) | 15.05 | 14.86 - 15.65 | 1.3957 times | Fri 27 June 2025 | 14.91 (5%) | 13.50 | 13.50 - 14.91 | 1.8004 times | Thu 26 June 2025 | 14.20 (-2.94%) | 13.90 | 13.90 - 14.80 | 1.2904 times | Wed 25 June 2025 | 14.63 (-4.94%) | 15.70 | 14.63 - 15.70 | 0.1842 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 14.97 and 16.25
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.21 (-1.81%) | 14.72 | 14.72 - 16.00 | 0.709 times | Fri 04 July 2025 | 15.49 (3.89%) | 15.05 | 14.64 - 16.90 | 1.0705 times | Fri 27 June 2025 | 14.91 (-16.89%) | 16.20 | 13.50 - 16.20 | 0.8834 times | Thu 19 June 2025 | 17.94 (9.86%) | 17.00 | 16.90 - 18.88 | 1.9132 times | Fri 13 June 2025 | 16.33 (32.33%) | 12.54 | 11.79 - 16.33 | 3.9662 times | Fri 06 June 2025 | 12.34 (0.9%) | 12.23 | 12.00 - 12.84 | 0.1878 times | Fri 30 May 2025 | 12.23 (1.92%) | 11.63 | 11.63 - 13.30 | 0.2654 times | Fri 23 May 2025 | 12.00 (-1.8%) | 12.36 | 11.85 - 13.00 | 0.3511 times | Fri 16 May 2025 | 12.22 (13.67%) | 10.54 | 10.30 - 12.41 | 0.141 times | Fri 09 May 2025 | 10.75 (-10.42%) | 11.40 | 10.70 - 12.37 | 0.5125 times | Fri 02 May 2025 | 12.00 (-1.15%) | 11.70 | 11.16 - 12.63 | 0.164 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 13.8 and 16.06
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.21 (-1.81%) | 15.49 | 14.64 - 16.90 | 0.5618 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.8923 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.5205 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.3281 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.8809 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.9393 times | Fri 31 January 2025 | 14.60 (-21.59%) | 18.25 | 13.82 - 18.25 | 1.0267 times | Tue 31 December 2024 | 18.62 (45.58%) | 12.79 | 12.54 - 20.17 | 2.1245 times | Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3461 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.3798 times | Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 1.8359 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term but the sell signal is initial and weak.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.62 | 15.56 |
| 12 day EMA | 15.5 | 15.55 | 15.52 |
| 20 day EMA | 15.25 | 15.25 | 15.2 |
| 35 day EMA | 14.59 | 14.55 | 14.48 |
| 50 day EMA | 13.65 | 13.59 | 13.5 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.66 | 15.76 |
| 12 day SMA | 15.36 | 15.45 | 15.63 |
| 20 day SMA | 15.86 | 15.75 | 15.6 |
| 35 day SMA | 14.37 | 14.29 | 14.2 |
| 50 day SMA | 13.58 | 13.52 | 13.45 |
| 100 day SMA | 13.33 | 13.33 | 13.31 |
| 150 day SMA | 14.03 | 14.03 | 14.02 |
| 200 day SMA | 13.86 | 13.84 | 13.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.