Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 33.17 and 34.09

Daily Target 132.89
Daily Target 233.44
Daily Target 333.81
Daily Target 434.36
Daily Target 534.73

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 31 October 2025 33.99 (0.18%) 34.02 33.26 - 34.18 0.7248 times
Thu 30 October 2025 33.93 (2.79%) 33.54 33.31 - 35.01 1.1504 times
Wed 29 October 2025 33.01 (-0.57%) 32.90 32.81 - 33.55 0.2008 times
Tue 28 October 2025 33.20 (-0.9%) 33.64 33.20 - 34.20 0.6064 times
Mon 27 October 2025 33.50 (-0.86%) 33.00 33.00 - 33.63 0.0859 times
Thu 23 October 2025 33.79 (-1.05%) 34.22 33.70 - 34.50 0.4236 times
Tue 21 October 2025 34.15 (3.39%) 33.60 33.49 - 34.35 1.8252 times
Mon 20 October 2025 33.03 (0.49%) 33.01 32.62 - 33.30 1.2425 times
Fri 17 October 2025 32.87 (-0.15%) 32.89 32.32 - 33.15 1.1596 times
Thu 16 October 2025 32.92 (2.71%) 32.28 32.28 - 33.03 2.581 times
Wed 15 October 2025 32.05 (-1.66%) 33.08 31.43 - 33.70 3.241 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 33.4 and 35.6

Weekly Target 131.74
Weekly Target 232.86
Weekly Target 333.936666666667
Weekly Target 435.06
Weekly Target 536.14

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 31 October 2025 33.99 (0.59%) 33.00 32.81 - 35.01 0.301 times
Thu 23 October 2025 33.79 (2.8%) 33.01 32.62 - 34.50 0.3796 times
Fri 17 October 2025 32.87 (-2%) 33.16 31.43 - 34.27 0.861 times
Fri 10 October 2025 33.54 (-2.5%) 35.03 33.29 - 35.51 0.6124 times
Fri 03 October 2025 34.40 (0.09%) 34.29 32.52 - 34.71 0.5786 times
Fri 26 September 2025 34.37 (-6.96%) 36.00 34.17 - 38.00 1.302 times
Fri 19 September 2025 36.94 (2.1%) 37.60 35.83 - 38.50 1.8633 times
Fri 12 September 2025 36.18 (-2.79%) 36.20 35.17 - 37.85 1.4475 times
Fri 05 September 2025 37.22 (2.37%) 36.04 34.82 - 38.39 1.7203 times
Fri 29 August 2025 36.36 (-8.44%) 40.47 36.02 - 40.47 0.9343 times
Fri 22 August 2025 39.71 (3.28%) 38.32 37.25 - 39.97 1.3988 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 32.71 and 36.79

Monthly Target 129.56
Monthly Target 231.78
Monthly Target 333.643333333333
Monthly Target 435.86
Monthly Target 537.72

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3327 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.8937 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.6889 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 1.8753 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.598 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.1917 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3227 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.2594 times
Fri 28 February 2025 26.52 (-4.43%) 28.00 25.57 - 32.05 0.3856 times
Fri 31 January 2025 27.75 (-16.47%) 33.50 26.49 - 35.29 0.4521 times
Tue 31 December 2024 33.22 (2.4%) 33.09 32.10 - 41.02 1.5286 times

 monthly chart CentrumCap

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentrumCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 33.53
12 day DMA 33.25
20 day DMA 33.48
35 day DMA 34.58
50 day DMA 35.46
100 day DMA 35.84
150 day DMA 32.89
200 day DMA 31.85

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.4933.27
12 day EMA33.5833.533.42
20 day EMA33.8333.8133.8
35 day EMA34.5834.6134.65
50 day EMA35.4935.5535.62

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.4933.53
12 day SMA33.2533.2533.22
20 day SMA33.4833.4433.46
35 day SMA34.5834.6234.72
50 day SMA35.4635.5435.63
100 day SMA35.8435.8335.82
150 day SMA32.8932.8232.75
200 day SMA31.8531.8631.85
Back to top | Use Dark Theme