DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 617.85 and 617.85
| Daily Target 1 | 617.85 |
| Daily Target 2 | 617.85 |
| Daily Target 3 | 617.85 |
| Daily Target 4 | 617.85 |
| Daily Target 5 | 617.85 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 617.85 (-2%) | 617.85 | 617.85 - 617.85 | 0.1101 times | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.0917 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 0.4771 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.1651 times | Mon 18 November 2024 | 669.75 (-2%) | 669.75 | 669.75 - 669.75 | 0.0917 times | Fri 08 November 2024 | 683.40 (2%) | 683.40 | 683.40 - 683.40 | 2.8624 times | Thu 07 November 2024 | 670.00 (1.98%) | 669.00 | 669.00 - 670.00 | 2.0917 times | Wed 06 November 2024 | 657.00 (1.99%) | 657.05 | 655.00 - 657.05 | 2.4771 times | Tue 05 November 2024 | 644.20 (1.99%) | 644.20 | 642.00 - 644.20 | 0.8624 times | Mon 04 November 2024 | 631.60 (1.01%) | 637.80 | 631.60 - 637.80 | 0.7706 times | Thu 31 October 2024 | 625.30 (1.98%) | 625.35 | 619.30 - 625.40 | 0.7706 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 617.85 and 617.85
| Weekly Target 1 | 617.85 |
| Weekly Target 2 | 617.85 |
| Weekly Target 3 | 617.85 |
| Weekly Target 4 | 617.85 |
| Weekly Target 5 | 617.85 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 617.85 (-2%) | 617.85 | 617.85 - 617.85 | 0.0236 times | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.0196 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 0.1022 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.0354 times | Mon 18 November 2024 | 669.75 (-2%) | 669.75 | 669.75 - 669.75 | 0.0196 times | Fri 08 November 2024 | 683.40 (9.29%) | 637.80 | 631.60 - 683.40 | 1.9411 times | Thu 31 October 2024 | 625.30 (-0.1%) | 625.00 | 601.15 - 625.40 | 0.2358 times | Fri 25 October 2024 | 625.90 (10.38%) | 578.35 | 566.85 - 625.90 | 4.3379 times | Fri 18 October 2024 | 567.05 (4.68%) | 552.50 | 530.90 - 567.05 | 2.6444 times | Fri 11 October 2024 | 541.70 (-2.04%) | 553.00 | 531.15 - 564.00 | 0.6405 times | Thu 03 October 2024 | 553.00 (-5.44%) | 594.00 | 553.00 - 596.45 | 1.0923 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 617.85 and 617.85
| Monthly Target 1 | 617.85 |
| Monthly Target 2 | 617.85 |
| Monthly Target 3 | 617.85 |
| Monthly Target 4 | 617.85 |
| Monthly Target 5 | 617.85 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 617.85 (-2%) | 617.85 | 617.85 - 617.85 | 0.0042 times | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0218 times | Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.357 times | Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 1.4876 times | Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.0209 times | Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 2.1467 times | Wed 31 July 2024 | 483.35 (6.7%) | 462.00 | 425.00 - 483.35 | 1.1334 times | Fri 28 June 2024 | 453.00 (-5.51%) | 479.00 | 446.00 - 489.60 | 0.9268 times | Fri 31 May 2024 | 479.40 (0.29%) | 487.00 | 451.80 - 509.50 | 0.8587 times | Tue 30 April 2024 | 478.00 (0.55%) | 484.90 | 444.00 - 508.95 | 1.0428 times | Thu 28 March 2024 | 475.40 (-10.92%) | 534.00 | 422.65 - 544.55 | 2.7784 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 636.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.45
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 31 points
Upper Bollinger band is at 688 and lower is at 566, while middle bands are at 597 and 658
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalalSt in short term but the sell signal is initial and weak.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.99 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 643.55 |
| 12 day DMA | 645.2 |
| 20 day DMA | 626.67 |
| 35 day DMA | 596.42 |
| 50 day DMA | 566.34 |
| 100 day DMA | 515.16 |
| 150 day DMA | 500.57 |
| 200 day DMA | 502.38 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.2 | 646.88 | 655.09 |
| 12 day EMA | 636.91 | 640.38 | 642.19 |
| 20 day EMA | 623.7 | 624.32 | 623.67 |
| 35 day EMA | 596.31 | 595.04 | 592.95 |
| 50 day EMA | 565.28 | 563.13 | 560.38 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.55 | 656.66 | 664.57 |
| 12 day SMA | 645.2 | 643.81 | 642.39 |
| 20 day SMA | 626.67 | 623.58 | 619.31 |
| 35 day SMA | 596.42 | 594.39 | 591.69 |
| 50 day SMA | 566.34 | 563.03 | 559.44 |
| 100 day SMA | 515.16 | 513.73 | 512.18 |
| 150 day SMA | 500.57 | 499.32 | 497.99 |
| 200 day SMA | 502.38 | 501.51 | 500.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.