DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 402.8 and 407.2
| Daily Target 1 | 399.13 |
| Daily Target 2 | 402.07 |
| Daily Target 3 | 403.53333333333 |
| Daily Target 4 | 406.47 |
| Daily Target 5 | 407.93 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 405.00 (1.1%) | 400.60 | 400.60 - 405.00 | 0.8219 times | Fri 09 May 2025 | 400.60 (-1.99%) | 400.60 | 400.60 - 408.75 | 0.8219 times | Thu 08 May 2025 | 408.75 (1.79%) | 408.75 | 408.00 - 408.75 | 0.7945 times | Wed 07 May 2025 | 401.55 (0.2%) | 400.75 | 400.75 - 408.75 | 0.7671 times | Tue 06 May 2025 | 400.75 (2%) | 400.75 | 385.05 - 400.75 | 0.7397 times | Mon 05 May 2025 | 392.90 (2%) | 377.50 | 377.50 - 392.90 | 0.8767 times | Fri 02 May 2025 | 385.20 (2%) | 385.20 | 385.20 - 385.20 | 2.9863 times | Wed 30 April 2025 | 377.65 (2%) | 377.65 | 377.65 - 377.65 | 0.0274 times | Tue 29 April 2025 | 370.25 (2%) | 364.00 | 361.20 - 370.25 | 1.1507 times | Mon 28 April 2025 | 363.00 (1.69%) | 356.95 | 356.95 - 364.00 | 1.0137 times | Fri 25 April 2025 | 356.95 (-0.01%) | 357.00 | 355.00 - 357.00 | 1.4521 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 402.8 and 407.2
| Weekly Target 1 | 399.13 |
| Weekly Target 2 | 402.07 |
| Weekly Target 3 | 403.53333333333 |
| Weekly Target 4 | 406.47 |
| Weekly Target 5 | 407.93 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 405.00 (1.1%) | 400.60 | 400.60 - 405.00 | 0.1785 times | Fri 09 May 2025 | 400.60 (4%) | 377.50 | 377.50 - 408.75 | 0.8685 times | Fri 02 May 2025 | 385.20 (7.91%) | 356.95 | 356.95 - 385.20 | 1.1243 times | Fri 25 April 2025 | 356.95 (-1.57%) | 368.00 | 350.05 - 368.00 | 0.8566 times | Thu 17 April 2025 | 362.65 (-3.96%) | 377.60 | 362.65 - 377.60 | 1.3147 times | Fri 11 April 2025 | 377.60 (-1.01%) | 381.45 | 377.60 - 381.45 | 0.2677 times | Fri 04 April 2025 | 381.45 (-2.67%) | 397.00 | 381.45 - 397.00 | 0.3748 times | Fri 28 March 2025 | 391.90 (0.49%) | 390.00 | 382.30 - 397.80 | 1.4218 times | Fri 21 March 2025 | 390.00 (-3.53%) | 396.20 | 374.80 - 406.10 | 2.4628 times | Thu 13 March 2025 | 404.25 (5.92%) | 389.25 | 389.25 - 404.25 | 1.1303 times | Fri 07 March 2025 | 381.65 (-9.57%) | 413.65 | 381.65 - 413.65 | 1.9929 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 391.25 and 422.5
| Monthly Target 1 | 365.83 |
| Monthly Target 2 | 385.42 |
| Monthly Target 3 | 397.08333333333 |
| Monthly Target 4 | 416.67 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 405.00 (7.24%) | 385.20 | 377.50 - 408.75 | 0.2631 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.5105 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.0875 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1246 times | Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.0868 times | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0286 times | Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.469 times | Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 1.9544 times | Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.6551 times | Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 2.8203 times | Wed 31 July 2024 | 483.35 (6.7%) | 462.00 | 425.00 - 483.35 | 1.4891 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 18 points
Upper Bollinger band is at 414 and lower is at 343, while middle bands are at 361 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.05 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 403.33 |
| 12 day DMA | 384.97 |
| 20 day DMA | 378.31 |
| 35 day DMA | 384.34 |
| 50 day DMA | 401.34 |
| 100 day DMA | 491.54 |
| 150 day DMA | 483.5 |
| 200 day DMA | 480.25 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.7 | 398.55 | 397.53 |
| 12 day EMA | 391.14 | 388.62 | 386.44 |
| 20 day EMA | 388.95 | 387.26 | 385.86 |
| 35 day EMA | 398.83 | 398.47 | 398.34 |
| 50 day EMA | 412.48 | 412.78 | 413.28 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.33 | 400.91 | 397.83 |
| 12 day SMA | 384.97 | 380.83 | 377.07 |
| 20 day SMA | 378.31 | 377.52 | 377.33 |
| 35 day SMA | 384.34 | 383.67 | 383.35 |
| 50 day SMA | 401.34 | 403.56 | 406.07 |
| 100 day SMA | 491.54 | 492.44 | 493.48 |
| 150 day SMA | 483.5 | 483.76 | 484.11 |
| 200 day SMA | 480.25 | 480.67 | 481.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.