DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 412.25 and 412.25
| Daily Target 1 | 412.25 |
| Daily Target 2 | 412.25 |
| Daily Target 3 | 412.25 |
| Daily Target 4 | 412.25 |
| Daily Target 5 | 412.25 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.25 (1.99%) | 412.25 | 412.25 - 412.25 | 1.9601 times | Thu 26 June 2025 | 404.20 (1.99%) | 404.20 | 404.20 - 404.20 | 0.7309 times | Wed 25 June 2025 | 396.30 (1.99%) | 396.30 | 396.30 - 396.30 | 0.2326 times | Tue 24 June 2025 | 388.55 (2.55%) | 386.00 | 378.30 - 393.70 | 1.2458 times | Thu 19 June 2025 | 378.90 (-1.99%) | 386.60 | 378.90 - 386.60 | 0.8306 times | Wed 18 June 2025 | 386.60 (-1.99%) | 389.00 | 386.60 - 393.00 | 1.2126 times | Tue 17 June 2025 | 394.45 (-2%) | 395.00 | 394.45 - 395.00 | 0.2159 times | Mon 16 June 2025 | 402.50 (-1.75%) | 402.50 | 402.50 - 402.50 | 0.299 times | Fri 13 June 2025 | 409.65 (-2%) | 420.00 | 409.65 - 426.35 | 1.7442 times | Thu 12 June 2025 | 418.00 (-0.36%) | 427.85 | 412.15 - 427.85 | 1.5282 times | Wed 11 June 2025 | 419.50 (1.99%) | 419.50 | 415.30 - 419.50 | 0.515 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 395.28 and 429.23
| Weekly Target 1 | 366.98 |
| Weekly Target 2 | 389.62 |
| Weekly Target 3 | 400.93333333333 |
| Weekly Target 4 | 423.57 |
| Weekly Target 5 | 434.88 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.25 (8.8%) | 386.00 | 378.30 - 412.25 | 0.8913 times | Thu 19 June 2025 | 378.90 (-7.51%) | 402.50 | 378.90 - 402.50 | 0.5469 times | Fri 13 June 2025 | 409.65 (3.62%) | 390.00 | 390.00 - 427.85 | 1.424 times | Fri 06 June 2025 | 395.35 (1.11%) | 383.20 | 372.40 - 395.35 | 1.8288 times | Fri 30 May 2025 | 391.00 (-8.55%) | 425.00 | 389.05 - 436.10 | 1.3565 times | Fri 23 May 2025 | 427.55 (7.97%) | 397.95 | 388.10 - 427.60 | 1.5234 times | Fri 16 May 2025 | 396.00 (-1.15%) | 400.60 | 387.10 - 405.00 | 0.728 times | Fri 09 May 2025 | 400.60 (4%) | 377.50 | 377.50 - 408.75 | 0.5185 times | Fri 02 May 2025 | 385.20 (7.91%) | 356.95 | 356.95 - 385.20 | 0.6712 times | Fri 25 April 2025 | 356.95 (-1.57%) | 368.00 | 350.05 - 368.00 | 0.5114 times | Thu 17 April 2025 | 362.65 (-3.96%) | 377.60 | 362.65 - 377.60 | 0.7848 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 392.33 and 447.78
| Monthly Target 1 | 348.72 |
| Monthly Target 2 | 380.48 |
| Monthly Target 3 | 404.16666666667 |
| Monthly Target 4 | 435.93 |
| Monthly Target 5 | 459.62 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.25 (5.43%) | 383.20 | 372.40 - 427.85 | 1.31 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.2604 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.5484 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.1682 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1339 times | Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.0932 times | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0307 times | Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.5038 times | Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 2.0994 times | Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.852 times | Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 3.0296 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.7
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 13 points
Upper Bollinger band is at 422 and lower is at 373, while middle bands are at 385 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 396.04 |
| 12 day DMA | 401.85 |
| 20 day DMA | 397.07 |
| 35 day DMA | 400.94 |
| 50 day DMA | 392.44 |
| 100 day DMA | 436.97 |
| 150 day DMA | 470.23 |
| 200 day DMA | 468.91 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.64 | 396.34 | 392.41 |
| 12 day EMA | 399.42 | 397.09 | 395.8 |
| 20 day EMA | 398.87 | 397.46 | 396.75 |
| 35 day EMA | 395.19 | 394.19 | 393.6 |
| 50 day EMA | 392.57 | 391.77 | 391.26 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.04 | 390.91 | 388.96 |
| 12 day SMA | 401.85 | 401.1 | 400.36 |
| 20 day SMA | 397.07 | 396.58 | 396.9 |
| 35 day SMA | 400.94 | 400.63 | 400.53 |
| 50 day SMA | 392.44 | 391.82 | 391.37 |
| 100 day SMA | 436.97 | 439.29 | 441.56 |
| 150 day SMA | 470.23 | 470.64 | 471.16 |
| 200 day SMA | 468.91 | 469.25 | 469.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.