PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 188.25 and 188.25
| Daily Target 1 | 188.25 |
| Daily Target 2 | 188.25 |
| Daily Target 3 | 188.25 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 188.25 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 188.25 (-1.03%) | 188.25 | 188.25 - 188.25 | 1.2048 times | Mon 13 January 2025 | 190.20 (-1.98%) | 190.20 | 190.20 - 190.20 | 0.1205 times | Fri 10 January 2025 | 194.05 (-1.99%) | 194.05 | 194.05 - 194.05 | 0.4819 times | Thu 09 January 2025 | 198.00 (-1.98%) | 198.00 | 198.00 - 198.95 | 0.8434 times | Wed 08 January 2025 | 202.00 (-1.94%) | 202.00 | 202.00 - 202.00 | 0.241 times | Tue 07 January 2025 | 206.00 (-2%) | 206.00 | 206.00 - 206.00 | 3.253 times | Mon 06 January 2025 | 210.20 (-1.98%) | 210.20 | 210.20 - 210.20 | 0.4819 times | Fri 03 January 2025 | 214.45 (-1.99%) | 214.45 | 214.45 - 214.45 | 0.1205 times | Thu 02 January 2025 | 218.80 (-1.99%) | 218.80 | 218.80 - 218.80 | 1.9277 times | Wed 01 January 2025 | 223.25 (-2%) | 223.25 | 223.25 - 223.25 | 1.3253 times | Tue 31 December 2024 | 227.80 (-1.98%) | 227.80 | 227.80 - 227.80 | 6.3855 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 187.28 and 189.23
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 188.9 |
| Weekly Target 4 | 189.55 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 188.25 (-2.99%) | 190.20 | 188.25 - 190.20 | 0.0165 times | Fri 10 January 2025 | 194.05 (-9.51%) | 210.20 | 194.05 - 210.20 | 0.0658 times | Fri 03 January 2025 | 214.45 (-9.55%) | 232.40 | 214.45 - 232.40 | 0.1242 times | Fri 27 December 2024 | 237.10 (5.9%) | 235.05 | 235.05 - 246.80 | 4.6102 times | Fri 20 December 2024 | 223.90 (27.58%) | 166.75 | 166.75 - 223.90 | 3.7872 times | Fri 13 December 2024 | 175.50 (-9.56%) | 190.20 | 175.50 - 190.20 | 0.1691 times | Fri 06 December 2024 | 194.05 (-9.55%) | 210.30 | 194.05 - 210.30 | 0.6434 times | Fri 29 November 2024 | 214.55 (-7.72%) | 232.50 | 214.55 - 232.50 | 0.1571 times | Fri 22 November 2024 | 232.50 (-7.46%) | 246.25 | 232.50 - 246.25 | 0.2708 times | Thu 14 November 2024 | 251.25 (-5.85%) | 261.55 | 251.25 - 261.55 | 0.1556 times | Fri 08 November 2024 | 266.85 (-8.3%) | 305.40 | 266.85 - 305.40 | 0.9741 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 170.75 and 205.75
| Monthly Target 1 | 164.92 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 211.58 |
| Monthly Target 5 | 234.92 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 188.25 (-17.36%) | 223.25 | 188.25 - 223.25 | 0.0233 times | Tue 31 December 2024 | 227.80 (6.18%) | 210.30 | 166.75 - 246.80 | 1.7422 times | Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.3052 times | Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 2.7737 times | Mon 30 September 2024 | 284.65 (31.66%) | 220.50 | 207.55 - 284.65 | 2.3728 times | Fri 30 August 2024 | 216.20 (31.67%) | 167.45 | 167.45 - 216.20 | 1.8726 times | Wed 31 July 2024 | 164.20 (31.61%) | 127.25 | 127.25 - 164.20 | 0.0757 times | Fri 28 June 2024 | 124.76 (26.75%) | 100.39 | 100.39 - 124.76 | 0.039 times | Fri 31 May 2024 | 98.43 (54.4%) | 65.02 | 65.02 - 98.43 | 0.4839 times | Tue 30 April 2024 | 63.75 (45.42%) | 44.71 | 44.71 - 63.75 | 0.3114 times | Thu 28 March 2024 | 43.84 (29.13%) | 34.62 | 34.62 - 43.84 | 0.23 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 18 points
Upper Bollinger band is at 251 and lower is at 180, while middle bands are at 198 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesInv in short term and the sell signal is strong.
PeoplesInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.38 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 194.5 |
| 12 day DMA | 208.78 |
| 20 day DMA | 215 |
| 35 day DMA | 208.38 |
| 50 day DMA | 225.63 |
| 100 day DMA | 236.26 |
| 150 day DMA | 194.14 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.8 | 198.07 | 202 |
| 12 day EMA | 203.86 | 206.7 | 209.7 |
| 20 day EMA | 208.7 | 210.85 | 213.02 |
| 35 day EMA | 219.67 | 221.52 | 223.36 |
| 50 day EMA | 225.54 | 227.06 | 228.56 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.5 | 198.05 | 202.05 |
| 12 day SMA | 208.78 | 212.85 | 217.16 |
| 20 day SMA | 215 | 214.8 | 214.06 |
| 35 day SMA | 208.38 | 209.64 | 210.98 |
| 50 day SMA | 225.63 | 227.26 | 228.6 |
| 100 day SMA | 236.26 | 236.12 | 235.93 |
| 150 day SMA | 194.14 | 193.3 | 192.44 |
| 200 day SMA | 155.25 | 154.38 | 153.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.