FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 201.53 and 210.08
| Daily Target 1 | 199.67 |
| Daily Target 2 | 203.38 |
| Daily Target 3 | 208.21666666667 |
| Daily Target 4 | 211.93 |
| Daily Target 5 | 216.77 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 207.10 (-0.17%) | 207.50 | 204.50 - 213.05 | 1.2142 times | Mon 13 January 2025 | 207.45 (-5.81%) | 221.40 | 205.40 - 221.40 | 1.2838 times | Fri 10 January 2025 | 220.25 (-2.63%) | 226.45 | 217.10 - 226.45 | 3.8206 times | Thu 09 January 2025 | 226.20 (-2.81%) | 232.75 | 224.20 - 233.85 | 1.1286 times | Wed 08 January 2025 | 232.75 (-3.04%) | 240.40 | 232.05 - 242.35 | 0.7058 times | Tue 07 January 2025 | 240.05 (-2.83%) | 243.40 | 239.25 - 249.25 | 0.4426 times | Mon 06 January 2025 | 247.05 (-0.52%) | 248.65 | 241.60 - 251.35 | 0.2638 times | Fri 03 January 2025 | 248.35 (-0.18%) | 251.45 | 247.35 - 254.65 | 0.5297 times | Thu 02 January 2025 | 248.80 (0.04%) | 249.05 | 246.75 - 252.40 | 0.2569 times | Wed 01 January 2025 | 248.70 (-1.11%) | 251.65 | 247.95 - 255.00 | 0.3539 times | Tue 31 December 2024 | 251.50 (3.22%) | 244.85 | 239.75 - 254.50 | 0.7391 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 197.35 and 214.25
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 227.9 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 207.10 (-5.97%) | 221.40 | 204.50 - 221.40 | 0.7888 times | Fri 10 January 2025 | 220.25 (-11.31%) | 248.65 | 217.10 - 251.35 | 2.0088 times | Fri 03 January 2025 | 248.35 (-2.97%) | 255.75 | 239.75 - 255.75 | 0.936 times | Fri 27 December 2024 | 255.95 (7.2%) | 239.05 | 236.30 - 266.35 | 3.6188 times | Fri 20 December 2024 | 238.75 (-10.02%) | 264.60 | 237.10 - 265.85 | 0.6472 times | Fri 13 December 2024 | 265.35 (-3.05%) | 272.65 | 262.50 - 278.45 | 0.3491 times | Fri 06 December 2024 | 273.70 (1.8%) | 265.05 | 265.05 - 277.65 | 0.4308 times | Fri 29 November 2024 | 268.85 (4.02%) | 263.45 | 262.00 - 276.10 | 0.3784 times | Fri 22 November 2024 | 258.45 (-2.27%) | 264.90 | 252.45 - 268.70 | 0.2711 times | Thu 14 November 2024 | 264.45 (-8.24%) | 282.75 | 261.00 - 289.75 | 0.571 times | Fri 08 November 2024 | 288.20 (-5.72%) | 304.20 | 287.00 - 311.15 | 0.5231 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 180.55 and 231.05
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 239.9 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 207.10 (-17.65%) | 251.65 | 204.50 - 255.00 | 0.7225 times | Tue 31 December 2024 | 251.50 (-6.45%) | 265.05 | 236.30 - 278.45 | 1.2862 times | Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.4023 times | Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.4849 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.5409 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.7996 times | Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.7782 times | Fri 28 June 2024 | 325.95 (4.34%) | 322.90 | 308.00 - 355.70 | 1.0248 times | Fri 31 May 2024 | 312.40 (17.33%) | 267.00 | 263.75 - 327.50 | 1.7055 times | Tue 30 April 2024 | 266.25 (7.95%) | 244.55 | 239.55 - 279.50 | 1.2551 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 1.374 times |
Indicator Analysis of FinolexInd
Tomorrow's movement Prediction of Finolex Ind 500940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Ind 500940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Ind 500940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 212, while middle bands are at 226 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexInd (500940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexInd in short term and the sell signal is strong.
FinolexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.38 and FinolexInd 500940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexInd 500940 stock. Volume based technical analysis of FinolexInd 500940 stock is negative.
FinolexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 235.15 |
| 20 day DMA | 239.35 |
| 35 day DMA | 252.57 |
| 50 day DMA | 260.64 |
| 100 day DMA | 280.1 |
| 150 day DMA | 292.75 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.73 | 223.04 | 230.84 |
| 12 day EMA | 230.13 | 234.32 | 239.2 |
| 20 day EMA | 238.42 | 241.71 | 245.31 |
| 35 day EMA | 249.05 | 251.52 | 254.11 |
| 50 day EMA | 258.93 | 261.04 | 263.23 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 225.34 | 233.26 |
| 12 day SMA | 235.15 | 239.23 | 241.75 |
| 20 day SMA | 239.35 | 242.09 | 244.98 |
| 35 day SMA | 252.57 | 254.28 | 255.73 |
| 50 day SMA | 260.64 | 262.55 | 264.29 |
| 100 day SMA | 280.1 | 280.95 | 281.83 |
| 150 day SMA | 292.75 | 293.65 | 294.54 |
| 200 day SMA | 289.32 | 289.41 | 289.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.