Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3728.45 and 3953.25
| Daily Target 1 | 3550.35 |
| Daily Target 2 | 3681.75 |
| Daily Target 3 | 3775.15 |
| Daily Target 4 | 3906.55 |
| Daily Target 5 | 3999.95 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3813.15 (4.01%) | 3691.80 | 3643.75 - 3868.55 | 4.6252 times | Mon 07 July 2025 | 3666.15 (1.6%) | 3581.85 | 3581.85 - 3689.80 | 0.2274 times | Fri 04 July 2025 | 3608.30 (-1.94%) | 3728.45 | 3601.00 - 3728.45 | 0.4085 times | Thu 03 July 2025 | 3679.75 (-0.43%) | 3660.75 | 3656.00 - 3726.40 | 0.5969 times | Wed 02 July 2025 | 3695.60 (1.02%) | 3650.00 | 3606.95 - 3752.50 | 1.182 times | Tue 01 July 2025 | 3658.35 (-0.7%) | 3699.15 | 3649.25 - 3730.60 | 0.3821 times | Mon 30 June 2025 | 3684.00 (1.09%) | 3692.95 | 3620.00 - 3692.95 | 0.3423 times | Fri 27 June 2025 | 3644.25 (2.06%) | 3575.05 | 3575.05 - 3689.55 | 1.047 times | Thu 26 June 2025 | 3570.55 (-2.03%) | 3733.80 | 3557.00 - 3733.80 | 0.5553 times | Wed 25 June 2025 | 3644.60 (2.42%) | 3565.00 | 3565.00 - 3722.65 | 0.6333 times | Tue 24 June 2025 | 3558.60 (1.75%) | 3550.00 | 3515.50 - 3580.00 | 0.2534 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3697.5 and 3984.2
| Weekly Target 1 | 3467.82 |
| Weekly Target 2 | 3640.48 |
| Weekly Target 3 | 3754.5166666667 |
| Weekly Target 4 | 3927.18 |
| Weekly Target 5 | 4041.22 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3813.15 (5.68%) | 3581.85 | 3581.85 - 3868.55 | 0.7566 times | Fri 04 July 2025 | 3608.30 (-0.99%) | 3692.95 | 3601.00 - 3752.50 | 0.454 times | Fri 27 June 2025 | 3644.25 (2.61%) | 3502.90 | 3461.60 - 3733.80 | 0.4296 times | Thu 19 June 2025 | 3551.55 (-4.28%) | 3620.60 | 3530.00 - 3715.95 | 0.2333 times | Fri 13 June 2025 | 3710.35 (-2.37%) | 3800.35 | 3682.30 - 3897.95 | 0.5991 times | Fri 06 June 2025 | 3800.35 (0.61%) | 3837.75 | 3602.95 - 3837.75 | 0.6235 times | Fri 30 May 2025 | 3777.45 (-0.19%) | 3808.95 | 3700.05 - 3859.55 | 0.6708 times | Fri 23 May 2025 | 3784.80 (-1.09%) | 3827.15 | 3764.40 - 4042.95 | 0.7754 times | Fri 16 May 2025 | 3826.65 (1.71%) | 3837.55 | 3712.00 - 3963.15 | 1.7888 times | Fri 09 May 2025 | 3762.35 (11.44%) | 3438.90 | 3386.90 - 3804.50 | 3.6688 times | Fri 02 May 2025 | 3376.10 (11.16%) | 3000.30 | 2989.65 - 3454.80 | 3.2133 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3697.5 and 3984.2
| Monthly Target 1 | 3467.82 |
| Monthly Target 2 | 3640.48 |
| Monthly Target 3 | 3754.5166666667 |
| Monthly Target 4 | 3927.18 |
| Monthly Target 5 | 4041.22 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3813.15 (3.51%) | 3699.15 | 3581.85 - 3868.55 | 0.3059 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.5126 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 2.0888 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 1.0401 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.8177 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.5406 times | Fri 31 January 2025 | 2858.35 (-11.59%) | 3215.10 | 2779.00 - 3249.15 | 0.8909 times | Tue 31 December 2024 | 3232.90 (5.04%) | 3080.00 | 2964.75 - 3581.45 | 2.5714 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.4142 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.8178 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.8363 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3675.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat 500878 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceat 500878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3680.4
Tomorrow's movement Prediction of Ceat 500878 looks bullish. It has broken an important resistance level of 3780 with high volumes
Tomorrow's movement Prediction of Ceat 500878 looks bullish. It has broken an important Moving average of 3668.4 with high volumes
Munafa value: 125 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3664 and price is deviating by 95 points
Upper Bollinger band is at 3853 and lower is at 3476, while middle bands are at 3570 and 3758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3727.42 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3692.59 |
| 12 day DMA | 3643.39 |
| 20 day DMA | 3663.7 |
| 35 day DMA | 3702.83 |
| 50 day DMA | 3669.8 |
| 100 day DMA | 3218.65 |
| 150 day DMA | 3167.85 |
| 200 day DMA | 3102.3 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3706.55 | 3653.26 | 3646.81 |
| 12 day EMA | 3675.01 | 3649.9 | 3646.95 |
| 20 day EMA | 3666.5 | 3651.07 | 3649.48 |
| 35 day EMA | 3636.54 | 3626.14 | 3623.78 |
| 50 day EMA | 3620.43 | 3612.57 | 3610.38 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3692.59 | 3661.63 | 3665.2 |
| 12 day SMA | 3643.39 | 3621.59 | 3616.43 |
| 20 day SMA | 3663.7 | 3662.9 | 3669.61 |
| 35 day SMA | 3702.83 | 3703.97 | 3708.56 |
| 50 day SMA | 3669.8 | 3654.28 | 3642.88 |
| 100 day SMA | 3218.65 | 3209.1 | 3201.47 |
| 150 day SMA | 3167.85 | 3160.79 | 3155.19 |
| 200 day SMA | 3102.3 | 3097.53 | 3093.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.