ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 470.78 and 480.13
| Daily Target 1 | 463.47 |
| Daily Target 2 | 468.73 |
| Daily Target 3 | 472.81666666667 |
| Daily Target 4 | 478.08 |
| Daily Target 5 | 482.17 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 474.00 (0.49%) | 471.80 | 467.55 - 476.90 | 1.0209 times | Tue 08 July 2025 | 471.70 (2.42%) | 459.45 | 457.80 - 474.95 | 1.334 times | Mon 07 July 2025 | 460.55 (0.32%) | 460.00 | 455.65 - 463.50 | 0.2284 times | Fri 04 July 2025 | 459.10 (-0.71%) | 462.65 | 455.95 - 466.65 | 0.395 times | Thu 03 July 2025 | 462.40 (-0.91%) | 473.95 | 461.50 - 473.95 | 0.6754 times | Wed 02 July 2025 | 466.65 (4.21%) | 447.15 | 447.15 - 470.90 | 5.0015 times | Tue 01 July 2025 | 447.80 (-0.25%) | 448.50 | 445.50 - 451.45 | 0.3374 times | Mon 30 June 2025 | 448.90 (0.4%) | 448.55 | 447.00 - 452.25 | 0.1469 times | Fri 27 June 2025 | 447.10 (0.06%) | 454.90 | 446.00 - 454.90 | 0.467 times | Thu 26 June 2025 | 446.85 (-0.96%) | 450.65 | 446.00 - 454.70 | 0.3935 times | Wed 25 June 2025 | 451.20 (1.09%) | 449.30 | 444.70 - 452.40 | 0.5886 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 464.83 and 486.08
| Weekly Target 1 | 447.6 |
| Weekly Target 2 | 460.8 |
| Weekly Target 3 | 468.85 |
| Weekly Target 4 | 482.05 |
| Weekly Target 5 | 490.1 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 474.00 (3.25%) | 460.00 | 455.65 - 476.90 | 0.697 times | Fri 04 July 2025 | 459.10 (2.68%) | 448.55 | 445.50 - 473.95 | 1.769 times | Fri 27 June 2025 | 447.10 (-0.02%) | 433.75 | 433.75 - 454.90 | 0.6807 times | Thu 19 June 2025 | 447.20 (-1.08%) | 446.50 | 441.65 - 452.10 | 0.4809 times | Fri 13 June 2025 | 452.10 (-4.04%) | 478.30 | 440.45 - 478.30 | 1.1552 times | Fri 06 June 2025 | 471.15 (0.05%) | 463.20 | 457.20 - 475.70 | 0.8224 times | Fri 30 May 2025 | 470.90 (-4.78%) | 498.30 | 466.95 - 500.50 | 0.6038 times | Fri 23 May 2025 | 494.55 (0.02%) | 485.25 | 482.25 - 498.00 | 0.6995 times | Fri 16 May 2025 | 494.45 (5.93%) | 477.95 | 467.65 - 509.60 | 1.701 times | Fri 09 May 2025 | 466.75 (-2.37%) | 482.00 | 460.00 - 503.50 | 1.3905 times | Fri 02 May 2025 | 478.10 (3.87%) | 457.75 | 446.85 - 480.70 | 0.9307 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 459.75 and 491.15
| Monthly Target 1 | 434.07 |
| Monthly Target 2 | 454.03 |
| Monthly Target 3 | 465.46666666667 |
| Monthly Target 4 | 485.43 |
| Monthly Target 5 | 496.87 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 474.00 (5.59%) | 448.50 | 445.50 - 476.90 | 0.6395 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8379 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2433 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6849 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2719 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.6118 times | Fri 31 January 2025 | 437.05 (-17.47%) | 529.05 | 407.05 - 531.05 | 0.7523 times | Tue 31 December 2024 | 529.55 (3.86%) | 509.50 | 506.50 - 557.15 | 0.8804 times | Fri 29 November 2024 | 509.85 (0.95%) | 501.05 | 448.45 - 522.15 | 0.9125 times | Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 1.1654 times | Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 2.1357 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 10 points
Upper Bollinger band is at 473 and lower is at 436, while middle bands are at 446 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.76 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 465.55 |
| 12 day DMA | 456.88 |
| 20 day DMA | 454.17 |
| 35 day DMA | 464.58 |
| 50 day DMA | 469.3 |
| 100 day DMA | 444.14 |
| 150 day DMA | 461.47 |
| 200 day DMA | 472.62 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.65 | 462.98 | 458.62 |
| 12 day EMA | 460.78 | 458.38 | 455.96 |
| 20 day EMA | 460.03 | 458.56 | 457.18 |
| 35 day EMA | 462.74 | 462.08 | 461.51 |
| 50 day EMA | 468.44 | 468.21 | 468.07 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.55 | 464.08 | 459.3 |
| 12 day SMA | 456.88 | 454.32 | 452.28 |
| 20 day SMA | 454.17 | 453.86 | 453.91 |
| 35 day SMA | 464.58 | 465.02 | 465.5 |
| 50 day SMA | 469.3 | 469 | 468.78 |
| 100 day SMA | 444.14 | 443.55 | 443.2 |
| 150 day SMA | 461.47 | 461.61 | 461.68 |
| 200 day SMA | 472.62 | 472.81 | 472.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.