ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 476.73 and 486.18
| Daily Target 1 | 469.03 |
| Daily Target 2 | 474.97 |
| Daily Target 3 | 478.48333333333 |
| Daily Target 4 | 484.42 |
| Daily Target 5 | 487.93 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 480.90 (3.03%) | 477.95 | 472.55 - 482.00 | 0.7636 times | Fri 09 May 2025 | 466.75 (-3.66%) | 475.60 | 460.00 - 481.50 | 1.697 times | Thu 08 May 2025 | 484.50 (-2.17%) | 499.00 | 482.00 - 503.50 | 1.0069 times | Wed 07 May 2025 | 495.25 (2.59%) | 465.15 | 465.15 - 498.95 | 0.7435 times | Tue 06 May 2025 | 482.75 (-1.04%) | 487.35 | 480.00 - 490.05 | 1.3161 times | Mon 05 May 2025 | 487.80 (2.03%) | 482.00 | 482.00 - 491.50 | 0.7694 times | Fri 02 May 2025 | 478.10 (1.35%) | 475.00 | 469.65 - 480.70 | 1.2814 times | Wed 30 April 2025 | 471.75 (3.52%) | 455.65 | 454.40 - 475.40 | 1.5207 times | Tue 29 April 2025 | 455.70 (-0.77%) | 462.25 | 453.30 - 463.65 | 0.3511 times | Mon 28 April 2025 | 459.25 (-0.23%) | 457.75 | 446.85 - 461.15 | 0.5504 times | Fri 25 April 2025 | 460.30 (-2.18%) | 471.05 | 455.40 - 474.20 | 1.1969 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 476.73 and 486.18
| Weekly Target 1 | 469.03 |
| Weekly Target 2 | 474.97 |
| Weekly Target 3 | 478.48333333333 |
| Weekly Target 4 | 484.42 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 480.90 (3.03%) | 477.95 | 472.55 - 482.00 | 0.2482 times | Fri 09 May 2025 | 466.75 (-2.37%) | 482.00 | 460.00 - 503.50 | 1.7988 times | Fri 02 May 2025 | 478.10 (3.87%) | 457.75 | 446.85 - 480.70 | 1.204 times | Fri 25 April 2025 | 460.30 (1.94%) | 452.95 | 449.35 - 474.20 | 0.9756 times | Thu 17 April 2025 | 451.55 (5.59%) | 430.00 | 428.80 - 454.25 | 0.6613 times | Fri 11 April 2025 | 427.65 (4.68%) | 398.05 | 392.60 - 428.45 | 0.5837 times | Fri 04 April 2025 | 408.55 (-3.8%) | 422.05 | 406.35 - 429.20 | 0.3533 times | Fri 28 March 2025 | 424.70 (-0.28%) | 426.05 | 422.70 - 440.35 | 2.3008 times | Fri 21 March 2025 | 425.90 (6.26%) | 404.75 | 396.00 - 428.95 | 1.3064 times | Thu 13 March 2025 | 400.80 (-2.61%) | 412.80 | 399.40 - 414.65 | 0.5678 times | Fri 07 March 2025 | 411.55 (9.94%) | 379.70 | 370.90 - 413.60 | 2.0671 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 470.45 and 513.95
| Monthly Target 1 | 437.97 |
| Monthly Target 2 | 459.43 |
| Monthly Target 3 | 481.46666666667 |
| Monthly Target 4 | 502.93 |
| Monthly Target 5 | 524.97 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 480.90 (1.94%) | 475.00 | 460.00 - 503.50 | 0.4286 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.5848 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.0859 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.3761 times | Fri 31 January 2025 | 437.05 (-17.47%) | 529.05 | 407.05 - 531.05 | 0.6423 times | Tue 31 December 2024 | 529.55 (3.86%) | 509.50 | 506.50 - 557.15 | 0.7517 times | Fri 29 November 2024 | 509.85 (0.95%) | 501.05 | 448.45 - 522.15 | 0.779 times | Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 0.995 times | Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 1.8234 times | Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 1.5333 times | Wed 31 July 2024 | 555.80 (2.49%) | 544.95 | 500.20 - 567.90 | 2.4674 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres 500877 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 25 points
Upper Bollinger band is at 509 and lower is at 411, while middle bands are at 436 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.88 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 482.03 |
| 12 day DMA | 474.47 |
| 20 day DMA | 459.65 |
| 35 day DMA | 442.04 |
| 50 day DMA | 429.64 |
| 100 day DMA | 453.91 |
| 150 day DMA | 471.24 |
| 200 day DMA | 482.74 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.97 | 478 | 483.63 |
| 12 day EMA | 472.46 | 470.93 | 471.69 |
| 20 day EMA | 462.9 | 461.01 | 460.41 |
| 35 day EMA | 448.48 | 446.57 | 445.38 |
| 50 day EMA | 433.79 | 431.87 | 430.45 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.03 | 483.41 | 485.68 |
| 12 day SMA | 474.47 | 472.95 | 472.45 |
| 20 day SMA | 459.65 | 456.03 | 454.11 |
| 35 day SMA | 442.04 | 439.95 | 438.38 |
| 50 day SMA | 429.64 | 428.28 | 427.36 |
| 100 day SMA | 453.91 | 454.51 | 455.2 |
| 150 day SMA | 471.24 | 471.47 | 471.82 |
| 200 day SMA | 482.74 | 482.97 | 483.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.