ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 496.13 and 510.88
Daily Target 1 | 492.5 |
Daily Target 2 | 499.75 |
Daily Target 3 | 507.25 |
Daily Target 4 | 514.5 |
Daily Target 5 | 522 |
Daily price and volume Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 507.00 (-0.99%) | 514.75 | 500.00 - 514.75 | 1.5991 times | Thu 05 September 2024 | 512.05 (0.72%) | 513.00 | 509.65 - 515.25 | 0.834 times | Wed 04 September 2024 | 508.40 (1.11%) | 494.80 | 494.80 - 509.90 | 0.6336 times | Tue 03 September 2024 | 502.80 (0.79%) | 501.00 | 497.70 - 503.95 | 0.834 times | Mon 02 September 2024 | 498.85 (1.18%) | 493.50 | 492.85 - 500.00 | 1.4076 times | Fri 30 August 2024 | 493.05 (0.05%) | 492.95 | 491.65 - 498.60 | 0.7688 times | Thu 29 August 2024 | 492.80 (-0.97%) | 496.60 | 488.10 - 500.65 | 1.2878 times | Wed 28 August 2024 | 497.65 (-1.25%) | 506.45 | 496.50 - 506.45 | 0.5497 times | Tue 27 August 2024 | 503.95 (0.22%) | 503.30 | 502.40 - 512.00 | 1.4239 times | Mon 26 August 2024 | 502.85 (-1.11%) | 514.60 | 501.45 - 514.60 | 0.6616 times | Fri 23 August 2024 | 508.50 (0.19%) | 507.60 | 501.55 - 511.90 | 0.6365 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 499.93 and 522.33
Weekly Target 1 | 482.63 |
Weekly Target 2 | 494.82 |
Weekly Target 3 | 505.03333333333 |
Weekly Target 4 | 517.22 |
Weekly Target 5 | 527.43 |
Weekly price and volumes for Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 507.00 (2.83%) | 493.50 | 492.85 - 515.25 | 0.5653 times | Fri 30 August 2024 | 493.05 (-3.04%) | 514.60 | 488.10 - 514.60 | 0.4997 times | Fri 23 August 2024 | 508.50 (4.83%) | 489.85 | 482.20 - 511.90 | 0.6433 times | Fri 16 August 2024 | 485.05 (-1.42%) | 490.15 | 477.10 - 497.35 | 0.5516 times | Fri 09 August 2024 | 492.05 (-8.34%) | 511.20 | 489.85 - 536.60 | 1.6619 times | Fri 02 August 2024 | 536.80 (-2.46%) | 559.95 | 535.70 - 567.90 | 0.8602 times | Fri 26 July 2024 | 550.35 (4.94%) | 524.45 | 500.20 - 558.45 | 1.1692 times | Fri 19 July 2024 | 524.45 (1.06%) | 522.35 | 501.20 - 555.00 | 2.1359 times | Fri 12 July 2024 | 518.95 (-1.01%) | 527.00 | 518.40 - 544.25 | 0.8193 times | Fri 05 July 2024 | 524.25 (-3.33%) | 544.95 | 521.50 - 550.45 | 1.0935 times | Fri 28 June 2024 | 542.30 (8.03%) | 495.05 | 490.65 - 547.35 | 2.6938 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 499.93 and 522.33
Monthly Target 1 | 482.63 |
Monthly Target 2 | 494.82 |
Monthly Target 3 | 505.03333333333 |
Monthly Target 4 | 517.22 |
Monthly Target 5 | 527.43 |
Monthly price and volumes Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 507.00 (2.83%) | 493.50 | 492.85 - 515.25 | 0.0446 times | Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 0.2854 times | Wed 31 July 2024 | 555.80 (2.49%) | 544.95 | 500.20 - 567.90 | 0.4592 times | Fri 28 June 2024 | 542.30 (16.95%) | 475.05 | 428.95 - 547.35 | 0.4751 times | Fri 31 May 2024 | 463.70 (-9%) | 514.45 | 459.95 - 518.90 | 3.3039 times | Tue 30 April 2024 | 509.55 (9.3%) | 467.65 | 450.15 - 516.95 | 0.3137 times | Thu 28 March 2024 | 466.20 (-10.07%) | 524.95 | 441.70 - 545.90 | 0.2953 times | Thu 29 February 2024 | 518.40 (-4.08%) | 544.75 | 500.00 - 559.85 | 0.2459 times | Wed 31 January 2024 | 540.45 (19.07%) | 453.05 | 447.20 - 547.50 | 0.4262 times | Fri 29 December 2023 | 453.90 (6.18%) | 431.95 | 418.95 - 485.00 | 4.1505 times | Thu 30 November 2023 | 427.50 (12.03%) | 384.90 | 380.00 - 435.25 | 0.4559 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 503.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Tyres 500877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.83
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 481, while middle bands are at 490 and 508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.89 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
DMA period | DMA value |
5 day DMA | 505.82 |
12 day DMA | 502.95 |
20 day DMA | 498.33 |
35 day DMA | 513.92 |
50 day DMA | 519.74 |
100 day DMA | 501.95 |
150 day DMA | 502.67 |
200 day DMA | 491.53 |
EMA (exponential moving average) of Apollo Tyres 500877
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.03 | 505.54 | 502.28 |
12 day EMA | 503.82 | 503.24 | 501.64 |
20 day EMA | 505.33 | 505.15 | 504.42 |
35 day EMA | 509.67 | 509.83 | 509.7 |
50 day EMA | 517.36 | 517.78 | 518.01 |
SMA (simple moving average) of Apollo Tyres 500877
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 505.82 | 503.03 | 499.18 |
12 day SMA | 502.95 | 502.88 | 501.8 |
20 day SMA | 498.33 | 498.58 | 499.02 |
35 day SMA | 513.92 | 515.14 | 516.23 |
50 day SMA | 519.74 | 519.95 | 520.1 |
100 day SMA | 501.95 | 501.7 | 501.47 |
150 day SMA | 502.67 | 502.83 | 502.94 |
200 day SMA | 491.53 | 491.14 | 490.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.