Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres 500877 are 496.13 and 510.88

Daily Target 1492.5
Daily Target 2499.75
Daily Target 3507.25
Daily Target 4514.5
Daily Target 5522

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 06 September 2024 507.00 (-0.99%) 514.75 500.00 - 514.75 1.5991 times
Thu 05 September 2024 512.05 (0.72%) 513.00 509.65 - 515.25 0.834 times
Wed 04 September 2024 508.40 (1.11%) 494.80 494.80 - 509.90 0.6336 times
Tue 03 September 2024 502.80 (0.79%) 501.00 497.70 - 503.95 0.834 times
Mon 02 September 2024 498.85 (1.18%) 493.50 492.85 - 500.00 1.4076 times
Fri 30 August 2024 493.05 (0.05%) 492.95 491.65 - 498.60 0.7688 times
Thu 29 August 2024 492.80 (-0.97%) 496.60 488.10 - 500.65 1.2878 times
Wed 28 August 2024 497.65 (-1.25%) 506.45 496.50 - 506.45 0.5497 times
Tue 27 August 2024 503.95 (0.22%) 503.30 502.40 - 512.00 1.4239 times
Mon 26 August 2024 502.85 (-1.11%) 514.60 501.45 - 514.60 0.6616 times
Fri 23 August 2024 508.50 (0.19%) 507.60 501.55 - 511.90 0.6365 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 499.93 and 522.33

Weekly Target 1482.63
Weekly Target 2494.82
Weekly Target 3505.03333333333
Weekly Target 4517.22
Weekly Target 5527.43

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 06 September 2024 507.00 (2.83%) 493.50 492.85 - 515.25 0.5653 times
Fri 30 August 2024 493.05 (-3.04%) 514.60 488.10 - 514.60 0.4997 times
Fri 23 August 2024 508.50 (4.83%) 489.85 482.20 - 511.90 0.6433 times
Fri 16 August 2024 485.05 (-1.42%) 490.15 477.10 - 497.35 0.5516 times
Fri 09 August 2024 492.05 (-8.34%) 511.20 489.85 - 536.60 1.6619 times
Fri 02 August 2024 536.80 (-2.46%) 559.95 535.70 - 567.90 0.8602 times
Fri 26 July 2024 550.35 (4.94%) 524.45 500.20 - 558.45 1.1692 times
Fri 19 July 2024 524.45 (1.06%) 522.35 501.20 - 555.00 2.1359 times
Fri 12 July 2024 518.95 (-1.01%) 527.00 518.40 - 544.25 0.8193 times
Fri 05 July 2024 524.25 (-3.33%) 544.95 521.50 - 550.45 1.0935 times
Fri 28 June 2024 542.30 (8.03%) 495.05 490.65 - 547.35 2.6938 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 499.93 and 522.33

Monthly Target 1482.63
Monthly Target 2494.82
Monthly Target 3505.03333333333
Monthly Target 4517.22
Monthly Target 5527.43

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 06 September 2024 507.00 (2.83%) 493.50 492.85 - 515.25 0.0446 times
Fri 30 August 2024 493.05 (-11.29%) 556.00 477.10 - 560.05 0.2854 times
Wed 31 July 2024 555.80 (2.49%) 544.95 500.20 - 567.90 0.4592 times
Fri 28 June 2024 542.30 (16.95%) 475.05 428.95 - 547.35 0.4751 times
Fri 31 May 2024 463.70 (-9%) 514.45 459.95 - 518.90 3.3039 times
Tue 30 April 2024 509.55 (9.3%) 467.65 450.15 - 516.95 0.3137 times
Thu 28 March 2024 466.20 (-10.07%) 524.95 441.70 - 545.90 0.2953 times
Thu 29 February 2024 518.40 (-4.08%) 544.75 500.00 - 559.85 0.2459 times
Wed 31 January 2024 540.45 (19.07%) 453.05 447.20 - 547.50 0.4262 times
Fri 29 December 2023 453.90 (6.18%) 431.95 418.95 - 485.00 4.1505 times
Thu 30 November 2023 427.50 (12.03%) 384.90 380.00 - 435.25 0.4559 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 503.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Tyres 500877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.83

Munafa value: 45 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 499 and price is deviating by 9 points

Upper Bollinger band is at 516 and lower is at 481, while middle bands are at 490 and 508

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.89 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 505.82
12 day DMA 502.95
20 day DMA 498.33
35 day DMA 513.92
50 day DMA 519.74
100 day DMA 501.95
150 day DMA 502.67
200 day DMA 491.53

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA506.03505.54502.28
12 day EMA503.82503.24501.64
20 day EMA505.33505.15504.42
35 day EMA509.67509.83509.7
50 day EMA517.36517.78518.01

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA505.82503.03499.18
12 day SMA502.95502.88501.8
20 day SMA498.33498.58499.02
35 day SMA513.92515.14516.23
50 day SMA519.74519.95520.1
100 day SMA501.95501.7501.47
150 day SMA502.67502.83502.94
200 day SMA491.53491.14490.72
Back to top | Use Dark Theme