Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 415.23 and 418.88
| Daily Target 1 | 414.33 |
| Daily Target 2 | 416.12 |
| Daily Target 3 | 417.98333333333 |
| Daily Target 4 | 419.77 |
| Daily Target 5 | 421.63 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 417.90 (-0.2%) | 418.60 | 416.20 - 419.85 | 0.2524 times | Thu 29 May 2025 | 418.75 (-0.32%) | 421.90 | 416.45 - 422.80 | 0.1412 times | Wed 28 May 2025 | 420.10 (-3.18%) | 418.00 | 415.10 - 422.40 | 7.3423 times | Tue 27 May 2025 | 433.90 (-2.01%) | 442.80 | 430.95 - 444.15 | 0.6712 times | Mon 26 May 2025 | 442.80 (1.49%) | 441.95 | 436.95 - 443.45 | 0.315 times | Fri 23 May 2025 | 436.30 (2.39%) | 433.95 | 429.00 - 439.00 | 0.4772 times | Thu 22 May 2025 | 426.10 (-1.58%) | 433.45 | 423.00 - 433.45 | 0.2113 times | Wed 21 May 2025 | 432.95 (-0.44%) | 435.55 | 432.10 - 438.10 | 0.1326 times | Tue 20 May 2025 | 434.85 (-0.06%) | 435.80 | 433.35 - 440.85 | 0.3253 times | Mon 19 May 2025 | 435.10 (-0.11%) | 435.60 | 432.80 - 438.50 | 0.1315 times | Fri 16 May 2025 | 435.60 (0.73%) | 434.25 | 432.15 - 436.25 | 0.1732 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 401.98 and 431.03
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 407.28 |
| Weekly Target 3 | 425.71666666667 |
| Weekly Target 4 | 436.33 |
| Weekly Target 5 | 454.77 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 417.90 (-4.22%) | 441.95 | 415.10 - 444.15 | 4.9197 times | Fri 23 May 2025 | 436.30 (0.16%) | 435.60 | 423.00 - 440.85 | 0.7207 times | Fri 16 May 2025 | 435.60 (2.86%) | 428.55 | 425.50 - 438.00 | 0.6952 times | Fri 09 May 2025 | 423.50 (-1.55%) | 430.20 | 422.60 - 439.85 | 0.8007 times | Fri 02 May 2025 | 430.15 (0.47%) | 424.70 | 423.25 - 431.40 | 0.3663 times | Fri 25 April 2025 | 428.15 (0.21%) | 429.85 | 421.40 - 435.80 | 0.5273 times | Thu 17 April 2025 | 427.25 (1.29%) | 423.85 | 418.55 - 429.00 | 0.3766 times | Fri 11 April 2025 | 421.80 (2.99%) | 411.60 | 407.25 - 422.65 | 0.4395 times | Fri 04 April 2025 | 409.55 (-0.06%) | 411.05 | 404.50 - 414.30 | 0.3408 times | Fri 28 March 2025 | 409.80 (0.99%) | 406.00 | 405.70 - 415.60 | 0.8133 times | Fri 21 March 2025 | 405.80 (-1.47%) | 413.10 | 401.75 - 416.20 | 1.423 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 401.98 and 431.03
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 407.28 |
| Monthly Target 3 | 425.71666666667 |
| Monthly Target 4 | 436.33 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 2.442 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.6777 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 1.0476 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.8608 times | Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 1.0283 times | Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.747 times | Fri 29 November 2024 | 477.05 (-2.34%) | 498.30 | 455.45 - 498.30 | 0.8211 times | Thu 31 October 2024 | 488.50 (-5.71%) | 518.95 | 470.00 - 519.70 | 0.7963 times | Mon 30 September 2024 | 518.10 (3.24%) | 503.80 | 497.50 - 528.55 | 0.7421 times | Fri 30 August 2024 | 501.85 (1.37%) | 497.40 | 467.15 - 509.35 | 0.8371 times | Wed 31 July 2024 | 495.05 (16.51%) | 426.90 | 422.40 - 510.60 | 1.5345 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc 500875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.65
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 7 points
Upper Bollinger band is at 444 and lower is at 418, while middle bands are at 425 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.41 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 426.69 |
| 12 day DMA | 430.57 |
| 20 day DMA | 430.85 |
| 35 day DMA | 427.82 |
| 50 day DMA | 421.83 |
| 100 day DMA | 427.26 |
| 150 day DMA | 443.52 |
| 200 day DMA | 458.79 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.59 | 426.44 | 430.29 |
| 12 day EMA | 427.77 | 429.56 | 431.52 |
| 20 day EMA | 428.14 | 429.22 | 430.32 |
| 35 day EMA | 424.81 | 425.22 | 425.6 |
| 50 day EMA | 420.55 | 420.66 | 420.74 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.69 | 430.37 | 431.84 |
| 12 day SMA | 430.57 | 431.52 | 432.29 |
| 20 day SMA | 430.85 | 431.46 | 431.79 |
| 35 day SMA | 427.82 | 427.56 | 427.21 |
| 50 day SMA | 421.83 | 421.55 | 421.29 |
| 100 day SMA | 427.26 | 427.85 | 428.45 |
| 150 day SMA | 443.52 | 444.04 | 444.51 |
| 200 day SMA | 458.79 | 459.18 | 459.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.