Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 407.55 and 411.25
| Daily Target 1 | 404.62 |
| Daily Target 2 | 406.78 |
| Daily Target 3 | 408.31666666667 |
| Daily Target 4 | 410.48 |
| Daily Target 5 | 412.02 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 408.95 (0.57%) | 407.00 | 406.15 - 409.85 | 0.3864 times | Tue 01 April 2025 | 406.65 (-0.77%) | 411.05 | 405.50 - 414.30 | 0.803 times | Fri 28 March 2025 | 409.80 (0.68%) | 410.45 | 408.20 - 415.60 | 0.7522 times | Wed 26 March 2025 | 407.05 (-0.7%) | 410.00 | 406.15 - 411.05 | 0.6603 times | Tue 25 March 2025 | 409.90 (-0.26%) | 413.95 | 408.70 - 415.15 | 0.8129 times | Mon 24 March 2025 | 410.95 (1.27%) | 406.00 | 405.70 - 412.80 | 1.0267 times | Fri 21 March 2025 | 405.80 (0.52%) | 406.00 | 401.75 - 407.40 | 0.4604 times | Thu 20 March 2025 | 403.70 (0.16%) | 405.75 | 402.00 - 406.50 | 2.3997 times | Wed 19 March 2025 | 403.05 (-1.55%) | 410.70 | 402.45 - 410.70 | 2.3369 times | Tue 18 March 2025 | 409.40 (0.39%) | 410.95 | 407.95 - 412.25 | 0.3616 times | Mon 17 March 2025 | 407.80 (-0.98%) | 413.10 | 407.10 - 416.20 | 0.1312 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 402.83 and 411.63
| Weekly Target 1 | 400.78 |
| Weekly Target 2 | 404.87 |
| Weekly Target 3 | 409.58333333333 |
| Weekly Target 4 | 413.67 |
| Weekly Target 5 | 418.38 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 408.95 (-0.21%) | 411.05 | 405.50 - 414.30 | 0.4518 times | Fri 28 March 2025 | 409.80 (0.99%) | 406.00 | 405.70 - 415.60 | 1.2352 times | Fri 21 March 2025 | 405.80 (-1.47%) | 413.10 | 401.75 - 416.20 | 2.1611 times | Thu 13 March 2025 | 411.85 (1.99%) | 403.75 | 400.60 - 414.95 | 0.4463 times | Fri 07 March 2025 | 403.80 (2.31%) | 395.05 | 391.50 - 412.60 | 0.8424 times | Fri 28 February 2025 | 394.70 (-1.57%) | 400.00 | 392.35 - 406.80 | 0.6958 times | Fri 21 February 2025 | 401.00 (-2.33%) | 408.55 | 396.30 - 411.25 | 0.7876 times | Fri 14 February 2025 | 410.55 (-4.72%) | 427.00 | 407.65 - 433.25 | 1.1917 times | Fri 07 February 2025 | 430.90 (-3.72%) | 462.95 | 428.50 - 465.20 | 1.1745 times | Fri 31 January 2025 | 447.55 (1.37%) | 441.25 | 430.20 - 448.25 | 1.0136 times | Fri 24 January 2025 | 441.50 (0.31%) | 439.95 | 434.45 - 447.35 | 1.0467 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 402.83 and 411.63
| Monthly Target 1 | 400.78 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 409.58333333333 |
| Monthly Target 4 | 413.67 |
| Monthly Target 5 | 418.38 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 408.95 (-0.21%) | 411.05 | 405.50 - 414.30 | 0.1186 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 1.2301 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 1.0108 times | Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 1.2075 times | Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.8772 times | Fri 29 November 2024 | 477.05 (-2.34%) | 498.30 | 455.45 - 498.30 | 0.9642 times | Thu 31 October 2024 | 488.50 (-5.71%) | 518.95 | 470.00 - 519.70 | 0.935 times | Mon 30 September 2024 | 518.10 (3.24%) | 503.80 | 497.50 - 528.55 | 0.8715 times | Fri 30 August 2024 | 501.85 (1.37%) | 497.40 | 467.15 - 509.35 | 0.983 times | Wed 31 July 2024 | 495.05 (16.51%) | 426.90 | 422.40 - 510.60 | 1.8019 times | Fri 28 June 2024 | 424.90 (-0.29%) | 435.55 | 403.00 - 441.50 | 1.5513 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 407.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 398, while middle bands are at 402 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.22 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 408.47 |
| 12 day DMA | 407.91 |
| 20 day DMA | 406.27 |
| 35 day DMA | 407.38 |
| 50 day DMA | 417.68 |
| 100 day DMA | 442.6 |
| 150 day DMA | 462.4 |
| 200 day DMA | 462.66 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.25 | 407.9 | 408.52 |
| 12 day EMA | 407.74 | 407.52 | 407.68 |
| 20 day EMA | 408.16 | 408.08 | 408.23 |
| 35 day EMA | 413.39 | 413.65 | 414.06 |
| 50 day EMA | 418.43 | 418.82 | 419.32 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.47 | 408.87 | 408.7 |
| 12 day SMA | 407.91 | 408.17 | 408.13 |
| 20 day SMA | 406.27 | 405.56 | 405.3 |
| 35 day SMA | 407.38 | 408.3 | 409.49 |
| 50 day SMA | 417.68 | 418.16 | 418.77 |
| 100 day SMA | 442.6 | 443.35 | 444.19 |
| 150 day SMA | 462.4 | 463.04 | 463.69 |
| 200 day SMA | 462.66 | 462.8 | 462.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.