Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 203.68 and 206.23
| Daily Target 1 | 201.75 |
| Daily Target 2 | 203.05 |
| Daily Target 3 | 204.3 |
| Daily Target 4 | 205.6 |
| Daily Target 5 | 206.85 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 204.35 (2.3%) | 203.80 | 203.00 - 205.55 | 0.3502 times | Fri 09 May 2025 | 199.75 (0.4%) | 194.85 | 193.55 - 200.40 | 0.422 times | Thu 08 May 2025 | 198.95 (0.08%) | 201.00 | 198.25 - 202.60 | 0.9869 times | Wed 07 May 2025 | 198.80 (-0.53%) | 196.70 | 196.00 - 199.45 | 0.6878 times | Tue 06 May 2025 | 199.85 (-2.01%) | 204.60 | 198.50 - 204.60 | 1.0164 times | Mon 05 May 2025 | 203.95 (2.38%) | 200.15 | 198.55 - 205.70 | 2.0945 times | Fri 02 May 2025 | 199.20 (0.66%) | 197.75 | 196.00 - 200.60 | 0.9312 times | Wed 30 April 2025 | 197.90 (-2.56%) | 203.30 | 196.55 - 204.45 | 0.4492 times | Tue 29 April 2025 | 203.10 (-3.03%) | 209.85 | 202.50 - 209.85 | 0.8729 times | Mon 28 April 2025 | 209.45 (3.18%) | 202.25 | 200.00 - 210.90 | 2.189 times | Fri 25 April 2025 | 203.00 (-2.66%) | 209.45 | 201.00 - 209.60 | 0.8003 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 203.68 and 206.23
| Weekly Target 1 | 201.75 |
| Weekly Target 2 | 203.05 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 204.35 (2.3%) | 203.80 | 203.00 - 205.55 | 0.062 times | Fri 09 May 2025 | 199.75 (0.28%) | 200.15 | 193.55 - 205.70 | 0.9217 times | Fri 02 May 2025 | 199.20 (-1.87%) | 202.25 | 196.00 - 210.90 | 0.7862 times | Fri 25 April 2025 | 203.00 (0.27%) | 203.20 | 201.00 - 211.15 | 0.7639 times | Thu 17 April 2025 | 202.45 (1.53%) | 202.90 | 200.40 - 207.35 | 0.4779 times | Fri 11 April 2025 | 199.40 (-1.99%) | 202.50 | 191.80 - 203.50 | 0.9859 times | Fri 04 April 2025 | 203.45 (0.22%) | 203.00 | 199.25 - 208.90 | 1.2222 times | Fri 28 March 2025 | 203.00 (-6.67%) | 219.45 | 201.00 - 221.65 | 1.1263 times | Fri 21 March 2025 | 217.50 (-6.05%) | 234.35 | 215.30 - 236.80 | 2.0338 times | Thu 13 March 2025 | 231.50 (-3.76%) | 240.45 | 227.80 - 244.45 | 1.6202 times | Fri 07 March 2025 | 240.55 (13.28%) | 213.15 | 211.15 - 252.00 | 3.7622 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 198.95 and 211.1
| Monthly Target 1 | 189.05 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 201.2 |
| Monthly Target 4 | 208.85 |
| Monthly Target 5 | 213.35 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 204.35 (3.26%) | 197.75 | 193.55 - 205.70 | 0.2296 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 0.8141 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 1.7081 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 1.5756 times | Fri 31 January 2025 | 177.40 (-10.09%) | 199.85 | 162.80 - 206.95 | 0.709 times | Tue 31 December 2024 | 197.30 (-1.67%) | 200.65 | 191.30 - 225.25 | 0.7655 times | Fri 29 November 2024 | 200.65 (-4.68%) | 214.40 | 185.10 - 219.60 | 0.6665 times | Thu 31 October 2024 | 210.50 (-14.34%) | 248.45 | 200.55 - 248.45 | 0.6886 times | Mon 30 September 2024 | 245.75 (-7.12%) | 265.80 | 240.45 - 278.55 | 0.9852 times | Fri 30 August 2024 | 264.60 (0.92%) | 263.95 | 240.15 - 284.40 | 1.8577 times | Wed 31 July 2024 | 262.20 (30.81%) | 202.70 | 202.50 - 279.95 | 3.4575 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol 500870 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Castrol 500870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.73
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 202.24 |
| 20 day DMA | 202.12 |
| 35 day DMA | 208.99 |
| 50 day DMA | 212.25 |
| 100 day DMA | 203.86 |
| 150 day DMA | 207.65 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 199.97 | 200.08 |
| 12 day EMA | 202.02 | 201.6 | 201.94 |
| 20 day EMA | 203.54 | 203.45 | 203.84 |
| 35 day EMA | 206.83 | 206.98 | 207.41 |
| 50 day EMA | 210.53 | 210.78 | 211.23 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 200.26 | 200.15 |
| 12 day SMA | 202.24 | 202.54 | 203.06 |
| 20 day SMA | 202.12 | 202.07 | 202.23 |
| 35 day SMA | 208.99 | 209.86 | 211.02 |
| 50 day SMA | 212.25 | 212.09 | 212.22 |
| 100 day SMA | 203.86 | 204.02 | 204.09 |
| 150 day SMA | 207.65 | 207.96 | 208.27 |
| 200 day SMA | 220.59 | 220.82 | 221.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.