Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 161.25 and 170.8
| Daily Target 1 | 158.58 |
| Daily Target 2 | 163.92 |
| Daily Target 3 | 168.13333333333 |
| Daily Target 4 | 173.47 |
| Daily Target 5 | 177.68 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 169.25 (-0.21%) | 172.35 | 162.80 - 172.35 | 1.8701 times | Mon 27 January 2025 | 169.60 (-3.06%) | 174.00 | 167.25 - 174.00 | 2.2379 times | Fri 24 January 2025 | 174.95 (-2.4%) | 179.45 | 174.20 - 182.00 | 0.9156 times | Thu 23 January 2025 | 179.25 (0.39%) | 179.15 | 178.05 - 182.35 | 0.5666 times | Wed 22 January 2025 | 178.55 (-2.24%) | 183.05 | 175.70 - 183.20 | 1.2378 times | Tue 21 January 2025 | 182.65 (-1.93%) | 186.30 | 182.30 - 190.00 | 0.9095 times | Mon 20 January 2025 | 186.25 (0.73%) | 186.05 | 184.35 - 187.30 | 0.6249 times | Fri 17 January 2025 | 184.90 (0.49%) | 183.55 | 182.65 - 188.05 | 0.802 times | Thu 16 January 2025 | 184.00 (0.77%) | 184.65 | 183.60 - 186.50 | 0.3028 times | Wed 15 January 2025 | 182.60 (-0.08%) | 184.90 | 180.40 - 185.00 | 0.5328 times | Tue 14 January 2025 | 182.75 (1.67%) | 179.90 | 179.30 - 184.75 | 1.429 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 160.43 and 171.63
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 169.25 (-3.26%) | 174.00 | 162.80 - 174.00 | 0.7185 times | Fri 24 January 2025 | 174.95 (-5.38%) | 186.05 | 174.20 - 190.00 | 0.7441 times | Fri 17 January 2025 | 184.90 (-2.86%) | 186.40 | 178.05 - 188.05 | 0.9858 times | Fri 10 January 2025 | 190.35 (-5.88%) | 201.05 | 188.40 - 204.60 | 1.2197 times | Fri 03 January 2025 | 202.25 (3.32%) | 196.85 | 191.30 - 206.95 | 0.9795 times | Fri 27 December 2024 | 195.75 (-2.39%) | 200.30 | 195.00 - 203.20 | 0.4205 times | Fri 20 December 2024 | 200.55 (-4.91%) | 211.50 | 198.00 - 212.95 | 0.6854 times | Fri 13 December 2024 | 210.90 (-5.19%) | 222.95 | 205.60 - 225.25 | 1.0198 times | Fri 06 December 2024 | 222.45 (10.86%) | 200.65 | 199.40 - 223.65 | 2.5035 times | Fri 29 November 2024 | 200.65 (1.06%) | 201.65 | 192.30 - 204.15 | 0.7231 times | Fri 22 November 2024 | 198.55 (4.06%) | 191.05 | 185.10 - 199.90 | 1.16 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 143.95 and 188.1
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 196.53 |
| Monthly Target 5 | 223.82 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 169.25 (-14.22%) | 199.85 | 162.80 - 206.95 | 0.5242 times | Tue 31 December 2024 | 197.30 (-1.67%) | 200.65 | 191.30 - 225.25 | 0.6161 times | Fri 29 November 2024 | 200.65 (-4.68%) | 214.40 | 185.10 - 219.60 | 0.5364 times | Thu 31 October 2024 | 210.50 (-14.34%) | 248.45 | 200.55 - 248.45 | 0.5542 times | Mon 30 September 2024 | 245.75 (-7.12%) | 265.80 | 240.45 - 278.55 | 0.7929 times | Fri 30 August 2024 | 264.60 (0.92%) | 263.95 | 240.15 - 284.40 | 1.4951 times | Wed 31 July 2024 | 262.20 (30.81%) | 202.70 | 202.50 - 279.95 | 2.7826 times | Fri 28 June 2024 | 200.45 (2.98%) | 199.05 | 167.25 - 214.35 | 0.8479 times | Fri 31 May 2024 | 194.65 (-7.6%) | 208.35 | 185.40 - 211.05 | 0.7672 times | Tue 30 April 2024 | 210.65 (13.25%) | 187.00 | 187.00 - 230.00 | 1.0835 times | Thu 28 March 2024 | 186.00 (-10.71%) | 210.05 | 185.40 - 219.55 | 0.8719 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol 500870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 166, while middle bands are at 177 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 174.32 |
| 12 day DMA | 179.54 |
| 20 day DMA | 187.19 |
| 35 day DMA | 194.12 |
| 50 day DMA | 196.91 |
| 100 day DMA | 213.58 |
| 150 day DMA | 226.17 |
| 200 day DMA | 219.62 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.8 | 176.07 | 179.3 |
| 12 day EMA | 179.79 | 181.7 | 183.9 |
| 20 day EMA | 184.41 | 186 | 187.73 |
| 35 day EMA | 189.94 | 191.16 | 192.43 |
| 50 day EMA | 194.76 | 195.8 | 196.87 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.32 | 177 | 180.33 |
| 12 day SMA | 179.54 | 181.3 | 183.69 |
| 20 day SMA | 187.19 | 188.6 | 189.76 |
| 35 day SMA | 194.12 | 195.64 | 197.15 |
| 50 day SMA | 196.91 | 197.34 | 197.75 |
| 100 day SMA | 213.58 | 214.57 | 215.5 |
| 150 day SMA | 226.17 | 226.45 | 226.72 |
| 200 day SMA | 219.62 | 219.81 | 220.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.