ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2691.9 and 2736.85
| Daily Target 1 | 2682.95 |
| Daily Target 2 | 2700.85 |
| Daily Target 3 | 2727.9 |
| Daily Target 4 | 2745.8 |
| Daily Target 5 | 2772.85 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2718.75 (-0.49%) | 2754.95 | 2710.00 - 2754.95 | 0.4489 times | Tue 24 December 2024 | 2732.05 (0.17%) | 2728.90 | 2715.75 - 2758.00 | 0.8435 times | Mon 23 December 2024 | 2727.45 (-0.85%) | 2750.00 | 2707.00 - 2756.95 | 1.5297 times | Fri 20 December 2024 | 2750.95 (-1.06%) | 2780.50 | 2741.80 - 2792.25 | 0.6024 times | Thu 19 December 2024 | 2780.55 (0.16%) | 2765.45 | 2740.85 - 2787.10 | 0.6606 times | Wed 18 December 2024 | 2776.20 (0.1%) | 2774.35 | 2750.30 - 2791.75 | 0.4065 times | Tue 17 December 2024 | 2773.55 (-2.03%) | 2832.95 | 2770.00 - 2832.95 | 1.0113 times | Mon 16 December 2024 | 2830.95 (-1.38%) | 2899.95 | 2826.20 - 2899.95 | 0.6916 times | Fri 13 December 2024 | 2870.70 (0.96%) | 2855.95 | 2835.05 - 2891.00 | 2.7382 times | Thu 12 December 2024 | 2843.50 (-1.63%) | 2889.55 | 2838.00 - 2919.90 | 1.0671 times | Wed 11 December 2024 | 2890.75 (1.48%) | 2854.70 | 2841.10 - 2905.00 | 2.08 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2687.38 and 2738.38
| Weekly Target 1 | 2676.92 |
| Weekly Target 2 | 2697.83 |
| Weekly Target 3 | 2727.9166666667 |
| Weekly Target 4 | 2748.83 |
| Weekly Target 5 | 2778.92 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2718.75 (-1.17%) | 2750.00 | 2707.00 - 2758.00 | 0.3298 times | Fri 20 December 2024 | 2750.95 (-4.17%) | 2899.95 | 2740.85 - 2899.95 | 0.3941 times | Fri 13 December 2024 | 2870.70 (-0.48%) | 2909.95 | 2779.60 - 2919.90 | 1.5408 times | Fri 06 December 2024 | 2884.50 (-0.18%) | 2890.00 | 2846.00 - 2953.60 | 0.9877 times | Fri 29 November 2024 | 2889.80 (6.13%) | 2778.30 | 2745.00 - 3115.00 | 2.0269 times | Fri 22 November 2024 | 2722.80 (0.48%) | 2710.75 | 2670.00 - 2784.90 | 0.8555 times | Thu 14 November 2024 | 2709.80 (-5.57%) | 2879.50 | 2702.50 - 2892.35 | 0.8133 times | Fri 08 November 2024 | 2869.50 (-6.41%) | 3057.45 | 2866.00 - 3057.45 | 1.0955 times | Fri 01 November 2024 | 3066.10 (-0.5%) | 3090.20 | 3044.00 - 3150.00 | 0.6137 times | Fri 25 October 2024 | 3081.55 (-9.26%) | 3401.55 | 3055.00 - 3408.30 | 1.3427 times | Fri 18 October 2024 | 3395.95 (-7.95%) | 3711.05 | 3350.00 - 3711.05 | 0.8817 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2589.58 and 2836.18
| Monthly Target 1 | 2546.52 |
| Monthly Target 2 | 2632.63 |
| Monthly Target 3 | 2793.1166666667 |
| Monthly Target 4 | 2879.23 |
| Monthly Target 5 | 3039.72 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2718.75 (-5.92%) | 2890.00 | 2707.00 - 2953.60 | 0.6359 times | Fri 29 November 2024 | 2889.80 (-5.57%) | 3097.25 | 2670.00 - 3115.00 | 0.9424 times | Thu 31 October 2024 | 3060.35 (-19.55%) | 3819.95 | 3044.00 - 3872.20 | 0.7391 times | Mon 30 September 2024 | 3804.20 (4.45%) | 3676.70 | 3583.85 - 3887.40 | 1.268 times | Fri 30 August 2024 | 3642.05 (6.81%) | 3366.00 | 3208.65 - 3696.05 | 0.689 times | Wed 31 July 2024 | 3409.95 (19.98%) | 2854.95 | 2832.75 - 3425.90 | 1.2858 times | Fri 28 June 2024 | 2842.00 (7.07%) | 2707.35 | 2667.40 - 3068.95 | 0.8979 times | Fri 31 May 2024 | 2654.25 (-6.03%) | 2808.50 | 2626.00 - 2961.15 | 1.5949 times | Tue 30 April 2024 | 2824.70 (4.2%) | 2749.25 | 2585.10 - 2875.00 | 1.1327 times | Thu 28 March 2024 | 2710.90 (7.23%) | 2531.05 | 2507.10 - 2760.95 | 0.8143 times | Thu 29 February 2024 | 2528.10 (-1.61%) | 2569.50 | 2475.05 - 2620.00 | 0.499 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2782.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2837 and price is deviating by 75 points
Upper Bollinger band is at 2985 and lower is at 2689, while middle bands are at 2763 and 2911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2797.78 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2741.95 |
| 12 day DMA | 2795.33 |
| 20 day DMA | 2836.67 |
| 35 day DMA | 2837.41 |
| 50 day DMA | 2955.46 |
| 100 day DMA | 3280.52 |
| 150 day DMA | 3164.26 |
| 200 day DMA | 3051.03 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.26 | 2754.02 | 2765.01 |
| 12 day EMA | 2782.1 | 2793.62 | 2804.81 |
| 20 day EMA | 2819.24 | 2829.81 | 2840.1 |
| 35 day EMA | 2913.1 | 2924.54 | 2935.87 |
| 50 day EMA | 2991.81 | 3002.95 | 3014 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.95 | 2753.44 | 2761.74 |
| 12 day SMA | 2795.33 | 2802.51 | 2815.22 |
| 20 day SMA | 2836.67 | 2851.7 | 2862.57 |
| 35 day SMA | 2837.41 | 2845.04 | 2854.58 |
| 50 day SMA | 2955.46 | 2971.46 | 2990.6 |
| 100 day SMA | 3280.52 | 3287.43 | 3293.76 |
| 150 day SMA | 3164.26 | 3164.07 | 3163.74 |
| 200 day SMA | 3051.03 | 3050.06 | 3049.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.