ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2407.45 and 2458.1
| Daily Target 1 | 2368.65 |
| Daily Target 2 | 2395.6 |
| Daily Target 3 | 2419.3 |
| Daily Target 4 | 2446.25 |
| Daily Target 5 | 2469.95 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2422.55 (2.36%) | 2408.65 | 2392.35 - 2443.00 | 0.7915 times |
| Wed 02 April 2025 | 2366.75 (0.7%) | 2352.45 | 2326.15 - 2371.90 | 0.1965 times |
| Tue 01 April 2025 | 2350.35 (-1.7%) | 2391.10 | 2346.45 - 2411.00 | 0.5405 times |
| Fri 28 March 2025 | 2391.10 (-0.1%) | 2419.45 | 2371.00 - 2442.05 | 0.4604 times |
| Wed 26 March 2025 | 2393.60 (0.68%) | 2398.95 | 2362.85 - 2404.00 | 3.837 times |
| Tue 25 March 2025 | 2377.55 (-2%) | 2365.00 | 2344.00 - 2417.90 | 1.5044 times |
| Mon 24 March 2025 | 2426.05 (0.89%) | 2409.55 | 2393.00 - 2437.90 | 0.6122 times |
| Fri 21 March 2025 | 2404.55 (-0.57%) | 2422.00 | 2385.25 - 2426.40 | 1.4759 times |
| Thu 20 March 2025 | 2418.30 (0.18%) | 2425.00 | 2412.60 - 2443.80 | 0.3141 times |
| Wed 19 March 2025 | 2413.90 (-0.68%) | 2425.00 | 2377.80 - 2428.80 | 0.2676 times |
| Tue 18 March 2025 | 2430.40 (1.94%) | 2398.00 | 2383.50 - 2449.15 | 0.2628 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2374.35 and 2491.2
| Weekly Target 1 | 2280.38 |
| Weekly Target 2 | 2351.47 |
| Weekly Target 3 | 2397.2333333333 |
| Weekly Target 4 | 2468.32 |
| Weekly Target 5 | 2514.08 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2422.55 (1.32%) | 2391.10 | 2326.15 - 2443.00 | 0.7091 times |
| Fri 28 March 2025 | 2391.10 (-0.56%) | 2409.55 | 2344.00 - 2442.05 | 2.9755 times |
| Fri 21 March 2025 | 2404.55 (-0.27%) | 2447.10 | 2351.60 - 2449.15 | 1.2315 times |
| Thu 13 March 2025 | 2411.15 (-2.5%) | 2523.50 | 2400.50 - 2523.50 | 0.3262 times |
| Fri 07 March 2025 | 2472.90 (0.37%) | 2463.85 | 2360.70 - 2485.50 | 0.6078 times |
| Fri 28 February 2025 | 2463.85 (0.22%) | 2449.30 | 2435.00 - 2545.20 | 0.844 times |
| Fri 21 February 2025 | 2458.45 (-1.02%) | 2450.05 | 2411.15 - 2495.00 | 1.0046 times |
| Fri 14 February 2025 | 2483.70 (-4.93%) | 2615.00 | 2470.00 - 2627.80 | 0.8762 times |
| Fri 07 February 2025 | 2612.50 (-7.4%) | 2902.00 | 2606.05 - 2904.10 | 0.8365 times |
| Fri 31 January 2025 | 2821.20 (2.57%) | 2751.90 | 2631.00 - 2860.90 | 0.5885 times |
| Fri 24 January 2025 | 2750.40 (2.48%) | 2706.85 | 2660.00 - 2795.20 | 0.6363 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2374.35 and 2491.2
| Monthly Target 1 | 2280.38 |
| Monthly Target 2 | 2351.47 |
| Monthly Target 3 | 2397.2333333333 |
| Monthly Target 4 | 2468.32 |
| Monthly Target 5 | 2514.08 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2422.55 (1.32%) | 2391.10 | 2326.15 - 2443.00 | 0.2037 times |
| Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 1.4768 times |
| Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 1.023 times |
| Fri 31 January 2025 | 2821.20 (5.19%) | 2688.90 | 2611.00 - 2938.80 | 1.12 times |
| Tue 31 December 2024 | 2681.95 (-7.19%) | 2890.00 | 2675.80 - 2953.60 | 0.8106 times |
| Fri 29 November 2024 | 2889.80 (-5.57%) | 3097.25 | 2670.00 - 3115.00 | 1.0269 times |
| Thu 31 October 2024 | 3060.35 (-19.55%) | 3819.95 | 3044.00 - 3872.20 | 0.8053 times |
| Mon 30 September 2024 | 3804.20 (4.45%) | 3676.70 | 3583.85 - 3887.40 | 1.3817 times |
| Fri 30 August 2024 | 3642.05 (6.81%) | 3366.00 | 3208.65 - 3696.05 | 0.7508 times |
| Wed 31 July 2024 | 3409.95 (19.98%) | 2854.95 | 2832.75 - 3425.90 | 1.4011 times |
| Fri 28 June 2024 | 2842.00 (7.07%) | 2707.35 | 2667.40 - 3068.95 | 0.9784 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2400.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2416.58
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2413 and price is deviating by 31 points
Upper Bollinger band is at 2474 and lower is at 2351, while middle bands are at 2382 and 2443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.42 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2384.87 |
| 12 day DMA | 2398.26 |
| 20 day DMA | 2412.14 |
| 35 day DMA | 2444.54 |
| 50 day DMA | 2528.73 |
| 100 day DMA | 2667.24 |
| 150 day DMA | 2952.34 |
| 200 day DMA | 3003.01 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.06 | 2376.82 | 2381.86 |
| 12 day EMA | 2400.95 | 2397.02 | 2402.52 |
| 20 day EMA | 2420.03 | 2419.76 | 2425.34 |
| 35 day EMA | 2474.13 | 2477.17 | 2483.67 |
| 50 day EMA | 2527.97 | 2532.27 | 2539.02 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.87 | 2375.87 | 2387.73 |
| 12 day SMA | 2398.26 | 2397.31 | 2402.73 |
| 20 day SMA | 2412.14 | 2412.51 | 2417.37 |
| 35 day SMA | 2444.54 | 2449.96 | 2458.54 |
| 50 day SMA | 2528.73 | 2533.95 | 2539.68 |
| 100 day SMA | 2667.24 | 2672.85 | 2679.04 |
| 150 day SMA | 2952.34 | 2959.73 | 2967.99 |
| 200 day SMA | 3003.01 | 3005.65 | 3008.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.