Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong Daily Stock price targets for BritaniaInd 500825 are 5136.63 and 5249.58

Daily Target 15049.47
Daily Target 25110.83
Daily Target 35162.4166666667
Daily Target 45223.78
Daily Target 55275.37

Daily price and volume Britania Ind

Date Closing Open Range Volume
Mon 27 January 2025 5172.20 (1.43%) 5101.55 5101.05 - 5214.00 1.3894 times
Fri 24 January 2025 5099.20 (1.75%) 5049.65 5025.00 - 5106.95 0.6155 times
Thu 23 January 2025 5011.45 (1.15%) 4959.85 4897.85 - 5040.00 0.5159 times
Wed 22 January 2025 4954.35 (1.01%) 4924.60 4888.45 - 4976.10 1.1542 times
Tue 21 January 2025 4904.60 (0.41%) 4880.05 4853.15 - 4942.10 1.9133 times
Mon 20 January 2025 4884.45 (0.59%) 4875.00 4835.60 - 4907.00 0.5153 times
Fri 17 January 2025 4855.65 (0.23%) 4843.30 4817.95 - 4918.95 0.6092 times
Thu 16 January 2025 4844.60 (-0.6%) 4871.80 4748.00 - 4879.15 0.6294 times
Wed 15 January 2025 4874.05 (0.18%) 4879.05 4805.00 - 4932.95 1.0906 times
Tue 14 January 2025 4865.35 (-1.19%) 4928.00 4851.50 - 4928.00 1.5672 times
Mon 13 January 2025 4923.85 (-0.26%) 4936.55 4905.00 - 4998.80 0.7993 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 5136.63 and 5249.58

Weekly Target 15049.47
Weekly Target 25110.83
Weekly Target 35162.4166666667
Weekly Target 45223.78
Weekly Target 55275.37

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Mon 27 January 2025 5172.20 (1.43%) 5101.55 5101.05 - 5214.00 0.2621 times
Fri 24 January 2025 5099.20 (5.02%) 4875.00 4835.60 - 5106.95 0.8894 times
Fri 17 January 2025 4855.65 (-1.64%) 4936.55 4748.00 - 4998.80 0.8859 times
Fri 10 January 2025 4936.85 (2.1%) 4889.95 4761.25 - 5048.55 2.4422 times
Fri 03 January 2025 4835.30 (1.44%) 4750.70 4725.15 - 4858.95 0.467 times
Fri 27 December 2024 4766.85 (1.4%) 4739.80 4665.00 - 4805.35 0.4976 times
Fri 20 December 2024 4700.90 (-3.09%) 4883.25 4684.30 - 4883.25 1.552 times
Fri 13 December 2024 4850.95 (-0.45%) 4870.50 4752.10 - 4910.50 1.4073 times
Fri 06 December 2024 4873.00 (-1.39%) 4930.00 4807.70 - 4971.00 0.8469 times
Fri 29 November 2024 4941.85 (2.01%) 4919.95 4874.35 - 5029.70 0.7496 times
Fri 22 November 2024 4844.70 (-1.43%) 5012.80 4748.15 - 5012.80 0.9961 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 4948.68 and 5437.53

Monthly Target 14548.27
Monthly Target 24860.23
Monthly Target 35037.1166666667
Monthly Target 45349.08
Monthly Target 55525.97

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Mon 27 January 2025 5172.20 (8.58%) 4770.00 4725.15 - 5214.00 1.1204 times
Tue 31 December 2024 4763.55 (-3.61%) 4930.00 4665.00 - 4971.00 1.0167 times
Fri 29 November 2024 4941.85 (-13.71%) 5700.05 4748.15 - 5899.00 1.2513 times
Thu 31 October 2024 5727.15 (-9.65%) 6338.15 5599.05 - 6473.10 0.8222 times
Mon 30 September 2024 6339.05 (8.25%) 5875.35 5750.05 - 6360.00 0.7901 times
Fri 30 August 2024 5856.05 (1.22%) 5785.00 5594.50 - 5925.40 1.1097 times
Wed 31 July 2024 5785.65 (5.66%) 5480.00 5386.55 - 6007.95 0.9534 times
Fri 28 June 2024 5475.55 (5.86%) 5185.70 5129.40 - 5725.80 0.7764 times
Fri 31 May 2024 5172.50 (8.42%) 4785.10 4709.90 - 5300.10 1.5361 times
Tue 30 April 2024 4770.60 (-2.9%) 4911.80 4643.30 - 4957.30 0.6238 times
Thu 28 March 2024 4912.95 (-0.98%) 4999.50 4740.15 - 5015.00 0.6128 times

 monthly chart BritaniaInd

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4968.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4896 and price is deviating by 101 points

Upper Bollinger band is at 5098 and lower is at 4695, while middle bands are at 4796 and 4997

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritaniaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4947.73 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5028.36
12 day DMA 4943.88
20 day DMA 4895.97
35 day DMA 4849.66
50 day DMA 4865.72
100 day DMA 5392.14
150 day DMA 5497.11
200 day DMA 5396.08

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5053.444994.074941.51
12 day EMA4968.774931.84901.38
20 day EMA4929.544904.014883.47
35 day EMA4923.534908.894897.69
50 day EMA4925.614915.554908.06

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5028.364970.814922.1
12 day SMA4943.884923.384903.3
20 day SMA4895.974877.244860.63
35 day SMA4849.664841.114834.46
50 day SMA4865.724863.234861.81
100 day SMA5392.145399.635407.2
150 day SMA5497.115498.515500.25
200 day SMA5396.085394.285392.86
Back to top | Use Dark Theme