BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5513.35 and 5714.75
Daily Target 1 | 5347.3 |
Daily Target 2 | 5478 |
Daily Target 3 | 5548.7 |
Daily Target 4 | 5679.4 |
Daily Target 5 | 5750.1 |
Daily price and volume Britania Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5608.70 (3.39%) | 5549.95 | 5418.00 - 5619.40 | 0.6583 times | Fri 09 May 2025 | 5425.00 (0.59%) | 5367.00 | 5363.60 - 5500.25 | 4.7106 times | Thu 08 May 2025 | 5393.25 (0.83%) | 5346.50 | 5318.95 - 5477.50 | 0.5932 times | Wed 07 May 2025 | 5348.75 (-0.79%) | 5352.05 | 5318.20 - 5395.00 | 0.2668 times | Tue 06 May 2025 | 5391.15 (0.6%) | 5358.95 | 5315.45 - 5410.15 | 0.4727 times | Mon 05 May 2025 | 5358.95 (0.99%) | 5311.25 | 5311.00 - 5377.00 | 0.1951 times | Fri 02 May 2025 | 5306.25 (-2.57%) | 5412.60 | 5280.00 - 5412.60 | 0.9896 times | Wed 30 April 2025 | 5446.05 (-0.42%) | 5469.00 | 5400.00 - 5547.05 | 0.7134 times | Tue 29 April 2025 | 5469.20 (0.73%) | 5400.55 | 5400.55 - 5535.00 | 1.0865 times | Mon 28 April 2025 | 5429.65 (0.18%) | 5401.00 | 5401.00 - 5478.45 | 0.3136 times | Fri 25 April 2025 | 5419.75 (-0.8%) | 5463.55 | 5363.05 - 5519.95 | 0.9529 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5513.35 and 5714.75
Weekly Target 1 | 5347.3 |
Weekly Target 2 | 5478 |
Weekly Target 3 | 5548.7 |
Weekly Target 4 | 5679.4 |
Weekly Target 5 | 5750.1 |
Weekly price and volumes for Britania Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5608.70 (3.39%) | 5549.95 | 5418.00 - 5619.40 | 0.2053 times | Fri 09 May 2025 | 5425.00 (2.24%) | 5311.25 | 5311.00 - 5500.25 | 1.9457 times | Fri 02 May 2025 | 5306.25 (-2.09%) | 5401.00 | 5280.00 - 5547.05 | 0.9678 times | Fri 25 April 2025 | 5419.75 (-0.61%) | 5454.90 | 5363.05 - 5617.65 | 0.6594 times | Thu 17 April 2025 | 5453.05 (1.94%) | 5400.15 | 5311.60 - 5467.95 | 0.7487 times | Fri 11 April 2025 | 5349.45 (6.46%) | 5055.30 | 5038.60 - 5412.55 | 1.2268 times | Fri 04 April 2025 | 5024.85 (1.78%) | 4875.20 | 4875.20 - 5148.90 | 0.8186 times | Fri 28 March 2025 | 4936.90 (2.49%) | 4817.00 | 4738.45 - 5028.20 | 1.2735 times | Fri 21 March 2025 | 4817.00 (1.88%) | 4685.60 | 4635.00 - 4852.90 | 1.5108 times | Thu 13 March 2025 | 4728.05 (-0.31%) | 4763.05 | 4705.90 - 4835.00 | 0.6433 times | Fri 07 March 2025 | 4742.75 (3.03%) | 4565.20 | 4506.50 - 4801.00 | 1.6734 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5444.35 and 5783.75
Monthly Target 1 | 5163.3 |
Monthly Target 2 | 5386 |
Monthly Target 3 | 5502.7 |
Monthly Target 4 | 5725.4 |
Monthly Target 5 | 5842.1 |
Monthly price and volumes Britania Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5608.70 (2.99%) | 5412.60 | 5280.00 - 5619.40 | 0.3578 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.5983 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.7421 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.2482 times | Fri 31 January 2025 | 5127.50 (7.64%) | 4770.00 | 4725.15 - 5214.00 | 1.4622 times | Tue 31 December 2024 | 4763.55 (-3.61%) | 4930.00 | 4665.00 - 4971.00 | 1.1392 times | Fri 29 November 2024 | 4941.85 (-13.71%) | 5700.05 | 4748.15 - 5899.00 | 1.4021 times | Thu 31 October 2024 | 5727.15 (-9.65%) | 6338.15 | 5599.05 - 6473.10 | 0.9213 times | Mon 30 September 2024 | 6339.05 (8.25%) | 5875.35 | 5750.05 - 6360.00 | 0.8853 times | Fri 30 August 2024 | 5856.05 (1.22%) | 5785.00 | 5594.50 - 5925.40 | 1.2434 times | Wed 31 July 2024 | 5785.65 (5.66%) | 5480.00 | 5386.55 - 6007.95 | 1.0684 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5410 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Britania Ind 500825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5557.25
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5401 and price is deviating by 81 points
Upper Bollinger band is at 5562 and lower is at 5240, while middle bands are at 5320 and 5481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5424.98 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
DMA period | DMA value |
5 day DMA | 5433.37 |
12 day DMA | 5421.69 |
20 day DMA | 5400.32 |
35 day DMA | 5157 |
50 day DMA | 5038.31 |
100 day DMA | 4962.9 |
150 day DMA | 5177.21 |
200 day DMA | 5348.04 |
EMA (exponential moving average) of Britania Ind 500825
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5466.28 | 5395.08 | 5380.12 |
12 day EMA | 5410.01 | 5373.9 | 5364.61 |
20 day EMA | 5342.48 | 5314.47 | 5302.84 |
35 day EMA | 5220.86 | 5198.03 | 5184.67 |
50 day EMA | 5068.01 | 5045.95 | 5030.49 |
SMA (simple moving average) of Britania Ind 500825
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5433.37 | 5383.42 | 5359.67 |
12 day SMA | 5421.69 | 5407.12 | 5404.31 |
20 day SMA | 5400.32 | 5371.13 | 5351.7 |
35 day SMA | 5157 | 5132.08 | 5112.59 |
50 day SMA | 5038.31 | 5024.8 | 5014.25 |
100 day SMA | 4962.9 | 4955.48 | 4949.74 |
150 day SMA | 5177.21 | 5181.25 | 5185.92 |
200 day SMA | 5348.04 | 5348.77 | 5349.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.