Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong Daily Stock price targets for BritaniaInd 500825 are 5513.35 and 5714.75

Daily Target 15347.3
Daily Target 25478
Daily Target 35548.7
Daily Target 45679.4
Daily Target 55750.1

Daily price and volume Britania Ind

Date Closing Open Range Volume
Mon 12 May 2025 5608.70 (3.39%) 5549.95 5418.00 - 5619.40 0.6583 times
Fri 09 May 2025 5425.00 (0.59%) 5367.00 5363.60 - 5500.25 4.7106 times
Thu 08 May 2025 5393.25 (0.83%) 5346.50 5318.95 - 5477.50 0.5932 times
Wed 07 May 2025 5348.75 (-0.79%) 5352.05 5318.20 - 5395.00 0.2668 times
Tue 06 May 2025 5391.15 (0.6%) 5358.95 5315.45 - 5410.15 0.4727 times
Mon 05 May 2025 5358.95 (0.99%) 5311.25 5311.00 - 5377.00 0.1951 times
Fri 02 May 2025 5306.25 (-2.57%) 5412.60 5280.00 - 5412.60 0.9896 times
Wed 30 April 2025 5446.05 (-0.42%) 5469.00 5400.00 - 5547.05 0.7134 times
Tue 29 April 2025 5469.20 (0.73%) 5400.55 5400.55 - 5535.00 1.0865 times
Mon 28 April 2025 5429.65 (0.18%) 5401.00 5401.00 - 5478.45 0.3136 times
Fri 25 April 2025 5419.75 (-0.8%) 5463.55 5363.05 - 5519.95 0.9529 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 5513.35 and 5714.75

Weekly Target 15347.3
Weekly Target 25478
Weekly Target 35548.7
Weekly Target 45679.4
Weekly Target 55750.1

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Mon 12 May 2025 5608.70 (3.39%) 5549.95 5418.00 - 5619.40 0.2053 times
Fri 09 May 2025 5425.00 (2.24%) 5311.25 5311.00 - 5500.25 1.9457 times
Fri 02 May 2025 5306.25 (-2.09%) 5401.00 5280.00 - 5547.05 0.9678 times
Fri 25 April 2025 5419.75 (-0.61%) 5454.90 5363.05 - 5617.65 0.6594 times
Thu 17 April 2025 5453.05 (1.94%) 5400.15 5311.60 - 5467.95 0.7487 times
Fri 11 April 2025 5349.45 (6.46%) 5055.30 5038.60 - 5412.55 1.2268 times
Fri 04 April 2025 5024.85 (1.78%) 4875.20 4875.20 - 5148.90 0.8186 times
Fri 28 March 2025 4936.90 (2.49%) 4817.00 4738.45 - 5028.20 1.2735 times
Fri 21 March 2025 4817.00 (1.88%) 4685.60 4635.00 - 4852.90 1.5108 times
Thu 13 March 2025 4728.05 (-0.31%) 4763.05 4705.90 - 4835.00 0.6433 times
Fri 07 March 2025 4742.75 (3.03%) 4565.20 4506.50 - 4801.00 1.6734 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 5444.35 and 5783.75

Monthly Target 15163.3
Monthly Target 25386
Monthly Target 35502.7
Monthly Target 45725.4
Monthly Target 55842.1

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Mon 12 May 2025 5608.70 (2.99%) 5412.60 5280.00 - 5619.40 0.3578 times
Wed 30 April 2025 5446.05 (10.31%) 4875.20 4875.20 - 5617.65 0.5983 times
Fri 28 March 2025 4936.90 (7.25%) 4565.20 4506.50 - 5028.20 0.7421 times
Fri 28 February 2025 4603.05 (-10.23%) 5243.85 4554.05 - 5243.85 1.2482 times
Fri 31 January 2025 5127.50 (7.64%) 4770.00 4725.15 - 5214.00 1.4622 times
Tue 31 December 2024 4763.55 (-3.61%) 4930.00 4665.00 - 4971.00 1.1392 times
Fri 29 November 2024 4941.85 (-13.71%) 5700.05 4748.15 - 5899.00 1.4021 times
Thu 31 October 2024 5727.15 (-9.65%) 6338.15 5599.05 - 6473.10 0.9213 times
Mon 30 September 2024 6339.05 (8.25%) 5875.35 5750.05 - 6360.00 0.8853 times
Fri 30 August 2024 5856.05 (1.22%) 5785.00 5594.50 - 5925.40 1.2434 times
Wed 31 July 2024 5785.65 (5.66%) 5480.00 5386.55 - 6007.95 1.0684 times

 monthly chart BritaniaInd

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5410 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britania Ind 500825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Britania Ind 500825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5557.25

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5401 and price is deviating by 81 points

Upper Bollinger band is at 5562 and lower is at 5240, while middle bands are at 5320 and 5481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritaniaInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritaniaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5424.98 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5433.37
12 day DMA 5421.69
20 day DMA 5400.32
35 day DMA 5157
50 day DMA 5038.31
100 day DMA 4962.9
150 day DMA 5177.21
200 day DMA 5348.04

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5466.285395.085380.12
12 day EMA5410.015373.95364.61
20 day EMA5342.485314.475302.84
35 day EMA5220.865198.035184.67
50 day EMA5068.015045.955030.49

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5433.375383.425359.67
12 day SMA5421.695407.125404.31
20 day SMA5400.325371.135351.7
35 day SMA51575132.085112.59
50 day SMA5038.315024.85014.25
100 day SMA4962.94955.484949.74
150 day SMA5177.215181.255185.92
200 day SMA5348.045348.775349.99
Back to top | Use Dark Theme