BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5136.63 and 5249.58
Daily Target 1 | 5049.47 |
Daily Target 2 | 5110.83 |
Daily Target 3 | 5162.4166666667 |
Daily Target 4 | 5223.78 |
Daily Target 5 | 5275.37 |
Daily price and volume Britania Ind
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5172.20 (1.43%) | 5101.55 | 5101.05 - 5214.00 | 1.3894 times | Fri 24 January 2025 | 5099.20 (1.75%) | 5049.65 | 5025.00 - 5106.95 | 0.6155 times | Thu 23 January 2025 | 5011.45 (1.15%) | 4959.85 | 4897.85 - 5040.00 | 0.5159 times | Wed 22 January 2025 | 4954.35 (1.01%) | 4924.60 | 4888.45 - 4976.10 | 1.1542 times | Tue 21 January 2025 | 4904.60 (0.41%) | 4880.05 | 4853.15 - 4942.10 | 1.9133 times | Mon 20 January 2025 | 4884.45 (0.59%) | 4875.00 | 4835.60 - 4907.00 | 0.5153 times | Fri 17 January 2025 | 4855.65 (0.23%) | 4843.30 | 4817.95 - 4918.95 | 0.6092 times | Thu 16 January 2025 | 4844.60 (-0.6%) | 4871.80 | 4748.00 - 4879.15 | 0.6294 times | Wed 15 January 2025 | 4874.05 (0.18%) | 4879.05 | 4805.00 - 4932.95 | 1.0906 times | Tue 14 January 2025 | 4865.35 (-1.19%) | 4928.00 | 4851.50 - 4928.00 | 1.5672 times | Mon 13 January 2025 | 4923.85 (-0.26%) | 4936.55 | 4905.00 - 4998.80 | 0.7993 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5136.63 and 5249.58
Weekly Target 1 | 5049.47 |
Weekly Target 2 | 5110.83 |
Weekly Target 3 | 5162.4166666667 |
Weekly Target 4 | 5223.78 |
Weekly Target 5 | 5275.37 |
Weekly price and volumes for Britania Ind
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5172.20 (1.43%) | 5101.55 | 5101.05 - 5214.00 | 0.2621 times | Fri 24 January 2025 | 5099.20 (5.02%) | 4875.00 | 4835.60 - 5106.95 | 0.8894 times | Fri 17 January 2025 | 4855.65 (-1.64%) | 4936.55 | 4748.00 - 4998.80 | 0.8859 times | Fri 10 January 2025 | 4936.85 (2.1%) | 4889.95 | 4761.25 - 5048.55 | 2.4422 times | Fri 03 January 2025 | 4835.30 (1.44%) | 4750.70 | 4725.15 - 4858.95 | 0.467 times | Fri 27 December 2024 | 4766.85 (1.4%) | 4739.80 | 4665.00 - 4805.35 | 0.4976 times | Fri 20 December 2024 | 4700.90 (-3.09%) | 4883.25 | 4684.30 - 4883.25 | 1.552 times | Fri 13 December 2024 | 4850.95 (-0.45%) | 4870.50 | 4752.10 - 4910.50 | 1.4073 times | Fri 06 December 2024 | 4873.00 (-1.39%) | 4930.00 | 4807.70 - 4971.00 | 0.8469 times | Fri 29 November 2024 | 4941.85 (2.01%) | 4919.95 | 4874.35 - 5029.70 | 0.7496 times | Fri 22 November 2024 | 4844.70 (-1.43%) | 5012.80 | 4748.15 - 5012.80 | 0.9961 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4948.68 and 5437.53
Monthly Target 1 | 4548.27 |
Monthly Target 2 | 4860.23 |
Monthly Target 3 | 5037.1166666667 |
Monthly Target 4 | 5349.08 |
Monthly Target 5 | 5525.97 |
Monthly price and volumes Britania Ind
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5172.20 (8.58%) | 4770.00 | 4725.15 - 5214.00 | 1.1204 times | Tue 31 December 2024 | 4763.55 (-3.61%) | 4930.00 | 4665.00 - 4971.00 | 1.0167 times | Fri 29 November 2024 | 4941.85 (-13.71%) | 5700.05 | 4748.15 - 5899.00 | 1.2513 times | Thu 31 October 2024 | 5727.15 (-9.65%) | 6338.15 | 5599.05 - 6473.10 | 0.8222 times | Mon 30 September 2024 | 6339.05 (8.25%) | 5875.35 | 5750.05 - 6360.00 | 0.7901 times | Fri 30 August 2024 | 5856.05 (1.22%) | 5785.00 | 5594.50 - 5925.40 | 1.1097 times | Wed 31 July 2024 | 5785.65 (5.66%) | 5480.00 | 5386.55 - 6007.95 | 0.9534 times | Fri 28 June 2024 | 5475.55 (5.86%) | 5185.70 | 5129.40 - 5725.80 | 0.7764 times | Fri 31 May 2024 | 5172.50 (8.42%) | 4785.10 | 4709.90 - 5300.10 | 1.5361 times | Tue 30 April 2024 | 4770.60 (-2.9%) | 4911.80 | 4643.30 - 4957.30 | 0.6238 times | Thu 28 March 2024 | 4912.95 (-0.98%) | 4999.50 | 4740.15 - 5015.00 | 0.6128 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4968.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4896 and price is deviating by 101 points
Upper Bollinger band is at 5098 and lower is at 4695, while middle bands are at 4796 and 4997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4947.73 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
DMA period | DMA value |
5 day DMA | 5028.36 |
12 day DMA | 4943.88 |
20 day DMA | 4895.97 |
35 day DMA | 4849.66 |
50 day DMA | 4865.72 |
100 day DMA | 5392.14 |
150 day DMA | 5497.11 |
200 day DMA | 5396.08 |
EMA (exponential moving average) of Britania Ind 500825
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5053.44 | 4994.07 | 4941.51 |
12 day EMA | 4968.77 | 4931.8 | 4901.38 |
20 day EMA | 4929.54 | 4904.01 | 4883.47 |
35 day EMA | 4923.53 | 4908.89 | 4897.69 |
50 day EMA | 4925.61 | 4915.55 | 4908.06 |
SMA (simple moving average) of Britania Ind 500825
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5028.36 | 4970.81 | 4922.1 |
12 day SMA | 4943.88 | 4923.38 | 4903.3 |
20 day SMA | 4895.97 | 4877.24 | 4860.63 |
35 day SMA | 4849.66 | 4841.11 | 4834.46 |
50 day SMA | 4865.72 | 4863.23 | 4861.81 |
100 day SMA | 5392.14 | 5399.63 | 5407.2 |
150 day SMA | 5497.11 | 5498.51 | 5500.25 |
200 day SMA | 5396.08 | 5394.28 | 5392.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.