AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2338.55 and 2391.95
| Daily Target 1 | 2297.77 |
| Daily Target 2 | 2325.93 |
| Daily Target 3 | 2351.1666666667 |
| Daily Target 4 | 2379.33 |
| Daily Target 5 | 2404.57 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2354.10 (2.34%) | 2323.75 | 2323.00 - 2376.40 | 1.4025 times | Fri 09 May 2025 | 2300.35 (-0.09%) | 2230.35 | 2230.35 - 2332.55 | 0.7948 times | Thu 08 May 2025 | 2302.50 (-1.29%) | 2329.85 | 2293.25 - 2349.00 | 1.5739 times | Wed 07 May 2025 | 2332.65 (-3.53%) | 2370.75 | 2319.05 - 2405.00 | 0.9515 times | Tue 06 May 2025 | 2417.95 (-0.79%) | 2440.10 | 2390.50 - 2446.95 | 0.8487 times | Mon 05 May 2025 | 2437.30 (1.16%) | 2421.45 | 2421.45 - 2474.50 | 0.4535 times | Fri 02 May 2025 | 2409.45 (-0.57%) | 2420.65 | 2398.25 - 2445.15 | 1.3701 times | Wed 30 April 2025 | 2423.30 (-1.17%) | 2440.55 | 2401.00 - 2461.45 | 1.0491 times | Tue 29 April 2025 | 2452.00 (-0.02%) | 2455.50 | 2439.35 - 2471.80 | 1.095 times | Mon 28 April 2025 | 2452.55 (0.92%) | 2411.20 | 2406.00 - 2459.60 | 0.4607 times | Fri 25 April 2025 | 2430.20 (-1.4%) | 2460.10 | 2413.50 - 2469.40 | 1.5789 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2338.55 and 2391.95
| Weekly Target 1 | 2297.77 |
| Weekly Target 2 | 2325.93 |
| Weekly Target 3 | 2351.1666666667 |
| Weekly Target 4 | 2379.33 |
| Weekly Target 5 | 2404.57 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2354.10 (2.34%) | 2323.75 | 2323.00 - 2376.40 | 0.3094 times | Fri 09 May 2025 | 2300.35 (-4.53%) | 2421.45 | 2230.35 - 2474.50 | 1.0198 times | Fri 02 May 2025 | 2409.45 (-0.85%) | 2411.20 | 2398.25 - 2471.80 | 0.877 times | Fri 25 April 2025 | 2430.20 (-1.6%) | 2421.05 | 2413.50 - 2490.70 | 1.0091 times | Thu 17 April 2025 | 2469.65 (3.15%) | 2394.20 | 2385.05 - 2475.20 | 0.8521 times | Fri 11 April 2025 | 2394.20 (1.66%) | 2347.45 | 2347.45 - 2445.00 | 0.5831 times | Fri 04 April 2025 | 2355.05 (0.74%) | 2340.65 | 2292.35 - 2361.85 | 1.1011 times | Fri 28 March 2025 | 2337.70 (1.63%) | 2300.30 | 2300.30 - 2362.70 | 2.0777 times | Fri 21 March 2025 | 2300.25 (3.11%) | 2224.95 | 2197.00 - 2315.00 | 0.9202 times | Thu 13 March 2025 | 2230.95 (-1.68%) | 2274.80 | 2224.25 - 2294.10 | 1.2505 times | Fri 07 March 2025 | 2269.05 (4.09%) | 2180.00 | 2125.00 - 2277.65 | 2.2936 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2170.15 and 2414.3
| Monthly Target 1 | 2108.83 |
| Monthly Target 2 | 2231.47 |
| Monthly Target 3 | 2352.9833333333 |
| Monthly Target 4 | 2475.62 |
| Monthly Target 5 | 2597.13 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2354.10 (-2.86%) | 2420.65 | 2230.35 - 2474.50 | 0.2954 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.7459 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.1844 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.1392 times | Fri 31 January 2025 | 2301.05 (0.83%) | 2294.95 | 2208.90 - 2362.70 | 1.2071 times | Tue 31 December 2024 | 2282.05 (-7.98%) | 2475.05 | 2256.90 - 2495.00 | 1.6724 times | Fri 29 November 2024 | 2479.95 (-15.59%) | 2968.05 | 2422.00 - 2968.05 | 1.2268 times | Thu 31 October 2024 | 2938.10 (-11.73%) | 3326.95 | 2919.30 - 3326.95 | 0.9708 times | Mon 30 September 2024 | 3328.40 (6.45%) | 3145.20 | 3139.10 - 3394.00 | 0.8707 times | Fri 30 August 2024 | 3126.80 (1.44%) | 3099.85 | 2966.65 - 3201.90 | 0.6873 times | Wed 31 July 2024 | 3082.30 (5.66%) | 2910.00 | 2848.15 - 3098.25 | 1.3749 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2375.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2411 and price is deviating by 50 points
Upper Bollinger band is at 2509 and lower is at 2312, while middle bands are at 2361 and 2460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.96 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2341.51 |
| 12 day DMA | 2398.08 |
| 20 day DMA | 2410.01 |
| 35 day DMA | 2360.65 |
| 50 day DMA | 2320.02 |
| 100 day DMA | 2307.83 |
| 150 day DMA | 2491.49 |
| 200 day DMA | 2647.51 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.84 | 2343.21 | 2364.64 |
| 12 day EMA | 2375.03 | 2378.84 | 2393.1 |
| 20 day EMA | 2377.42 | 2379.87 | 2388.24 |
| 35 day EMA | 2354.42 | 2354.44 | 2357.62 |
| 50 day EMA | 2315.45 | 2313.87 | 2314.42 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.51 | 2358.15 | 2379.97 |
| 12 day SMA | 2398.08 | 2404.72 | 2416.8 |
| 20 day SMA | 2410.01 | 2410.05 | 2410.37 |
| 35 day SMA | 2360.65 | 2358.51 | 2357.62 |
| 50 day SMA | 2320.02 | 2317.56 | 2316.27 |
| 100 day SMA | 2307.83 | 2308.81 | 2310.4 |
| 150 day SMA | 2491.49 | 2497.86 | 2504.49 |
| 200 day SMA | 2647.51 | 2650.71 | 2653.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.