Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 951.58 and 970.08
| Daily Target 1 | 947.72 |
| Daily Target 2 | 955.43 |
| Daily Target 3 | 966.21666666667 |
| Daily Target 4 | 973.93 |
| Daily Target 5 | 984.72 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 963.15 (-0.23%) | 965.75 | 958.50 - 977.00 | 1.2916 times | Mon 13 January 2025 | 965.40 (-0.71%) | 961.75 | 950.05 - 969.65 | 0.604 times | Fri 10 January 2025 | 972.35 (0.28%) | 968.20 | 959.40 - 978.20 | 0.4024 times | Thu 09 January 2025 | 969.65 (0.89%) | 960.55 | 954.60 - 982.65 | 1.0816 times | Wed 08 January 2025 | 961.05 (0.59%) | 951.60 | 945.15 - 963.85 | 0.8164 times | Tue 07 January 2025 | 955.40 (0.9%) | 951.25 | 950.60 - 972.05 | 1.1589 times | Mon 06 January 2025 | 946.90 (0.91%) | 935.50 | 929.30 - 954.95 | 1.0041 times | Fri 03 January 2025 | 938.40 (0.98%) | 930.05 | 926.80 - 942.00 | 2.6562 times | Thu 02 January 2025 | 929.30 (0.96%) | 921.00 | 912.80 - 931.00 | 0.7887 times | Wed 01 January 2025 | 920.45 (0.67%) | 916.95 | 908.50 - 922.30 | 0.1961 times | Tue 31 December 2024 | 914.35 (1.22%) | 900.05 | 895.00 - 917.40 | 0.3938 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 956.6 and 983.55
| Weekly Target 1 | 936.45 |
| Weekly Target 2 | 949.8 |
| Weekly Target 3 | 963.4 |
| Weekly Target 4 | 976.75 |
| Weekly Target 5 | 990.35 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 963.15 (-0.95%) | 961.75 | 950.05 - 977.00 | 0.4877 times | Fri 10 January 2025 | 972.35 (3.62%) | 935.50 | 929.30 - 982.65 | 1.1484 times | Fri 03 January 2025 | 938.40 (3.42%) | 908.25 | 895.00 - 942.00 | 1.1303 times | Fri 27 December 2024 | 907.40 (1.98%) | 891.10 | 890.05 - 912.60 | 0.5218 times | Fri 20 December 2024 | 889.75 (-4.33%) | 930.00 | 884.00 - 934.65 | 1.1409 times | Fri 13 December 2024 | 930.00 (-4.55%) | 974.00 | 907.80 - 974.00 | 1.4169 times | Fri 06 December 2024 | 974.30 (1.64%) | 959.95 | 946.55 - 978.75 | 1.2337 times | Fri 29 November 2024 | 958.55 (1.44%) | 956.95 | 938.25 - 972.95 | 0.8028 times | Fri 22 November 2024 | 944.90 (2.11%) | 930.00 | 900.30 - 948.05 | 1.2286 times | Thu 14 November 2024 | 925.40 (-6.79%) | 996.50 | 921.30 - 996.50 | 0.8889 times | Fri 08 November 2024 | 992.85 (-1.27%) | 995.35 | 975.15 - 1019.00 | 0.8814 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 935.83 and 1009.98
| Monthly Target 1 | 877.28 |
| Monthly Target 2 | 920.22 |
| Monthly Target 3 | 951.43333333333 |
| Monthly Target 4 | 994.37 |
| Monthly Target 5 | 1025.58 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 963.15 (5.34%) | 916.95 | 908.50 - 982.65 | 0.449 times | Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.7864 times | Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.6847 times | Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 0.9079 times | Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.0687 times | Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.471 times | Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.4821 times | Fri 28 June 2024 | 1097.15 (3.57%) | 1080.45 | 1030.00 - 1159.85 | 0.7713 times | Fri 31 May 2024 | 1059.30 (-4.38%) | 1112.75 | 1050.00 - 1129.20 | 0.8595 times | Tue 30 April 2024 | 1107.85 (1.14%) | 1100.00 | 1078.00 - 1180.00 | 1.5195 times | Thu 28 March 2024 | 1095.40 (-8.05%) | 1200.00 | 1085.05 - 1269.60 | 0.8536 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 949.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 28 points
Upper Bollinger band is at 983 and lower is at 875, while middle bands are at 902 and 956
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.58 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 966.32 |
| 12 day DMA | 944.98 |
| 20 day DMA | 928.36 |
| 35 day DMA | 936.3 |
| 50 day DMA | 944.76 |
| 100 day DMA | 1045.65 |
| 150 day DMA | 1082.33 |
| 200 day DMA | 1088.81 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.44 | 962.09 | 960.44 |
| 12 day EMA | 949.78 | 947.35 | 944.07 |
| 20 day EMA | 943.28 | 941.19 | 938.64 |
| 35 day EMA | 944.43 | 943.33 | 942.03 |
| 50 day EMA | 950.88 | 950.38 | 949.77 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.32 | 964.77 | 961.07 |
| 12 day SMA | 944.98 | 940.33 | 934.92 |
| 20 day SMA | 928.36 | 926.22 | 924.45 |
| 35 day SMA | 936.3 | 936.09 | 935.5 |
| 50 day SMA | 944.76 | 945.55 | 946.71 |
| 100 day SMA | 1045.65 | 1047.73 | 1049.85 |
| 150 day SMA | 1082.33 | 1083.52 | 1084.69 |
| 200 day SMA | 1088.81 | 1089.66 | 1090.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.