NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 2451.78 and 2496.03
| Daily Target 1 | 2415.27 |
| Daily Target 2 | 2444.03 |
| Daily Target 3 | 2459.5166666667 |
| Daily Target 4 | 2488.28 |
| Daily Target 5 | 2503.77 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2472.80 (0.98%) | 2450.05 | 2430.75 - 2475.00 | 0.4529 times | Thu 17 July 2025 | 2448.75 (-0.56%) | 2459.95 | 2446.50 - 2469.80 | 0.7221 times | Wed 16 July 2025 | 2462.65 (1.9%) | 2423.95 | 2409.40 - 2489.00 | 3.6473 times | Tue 15 July 2025 | 2416.75 (0.97%) | 2393.50 | 2381.25 - 2420.00 | 1.3529 times | Mon 14 July 2025 | 2393.50 (-0.37%) | 2399.05 | 2378.05 - 2410.00 | 0.3338 times | Fri 11 July 2025 | 2402.40 (0.06%) | 2406.95 | 2398.00 - 2427.45 | 0.4102 times | Thu 10 July 2025 | 2401.05 (-1.07%) | 2429.50 | 2398.00 - 2436.75 | 0.4098 times | Wed 09 July 2025 | 2427.00 (0.38%) | 2418.80 | 2416.35 - 2434.80 | 1.1201 times | Tue 08 July 2025 | 2417.90 (-0.21%) | 2425.00 | 2407.10 - 2435.95 | 0.7622 times | Mon 07 July 2025 | 2422.95 (1.29%) | 2395.20 | 2392.05 - 2425.80 | 0.7886 times | Fri 04 July 2025 | 2392.05 (0.15%) | 2387.00 | 2368.30 - 2397.40 | 3.2221 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 2425.43 and 2536.38
| Weekly Target 1 | 2335.67 |
| Weekly Target 2 | 2404.23 |
| Weekly Target 3 | 2446.6166666667 |
| Weekly Target 4 | 2515.18 |
| Weekly Target 5 | 2557.57 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2472.80 (2.93%) | 2399.05 | 2378.05 - 2489.00 | 0.8714 times | Fri 11 July 2025 | 2402.40 (0.43%) | 2395.20 | 2392.05 - 2436.75 | 0.4673 times | Fri 04 July 2025 | 2392.05 (-2.67%) | 2466.90 | 2368.30 - 2475.00 | 1.2612 times | Fri 27 June 2025 | 2457.75 (5.98%) | 2365.05 | 2351.75 - 2462.95 | 1.3335 times | Thu 19 June 2025 | 2319.00 (-2.42%) | 2362.35 | 2309.10 - 2393.35 | 0.4737 times | Fri 13 June 2025 | 2376.50 (-1.68%) | 2417.45 | 2347.80 - 2449.00 | 1.3159 times | Fri 06 June 2025 | 2417.10 (0.85%) | 2390.25 | 2381.05 - 2424.00 | 1.3374 times | Fri 30 May 2025 | 2396.75 (-0.69%) | 2405.75 | 2390.10 - 2481.60 | 1.2615 times | Fri 23 May 2025 | 2413.50 (0.12%) | 2395.65 | 2340.80 - 2422.20 | 0.7769 times | Fri 16 May 2025 | 2410.55 (3.73%) | 2374.95 | 2342.00 - 2415.85 | 0.9011 times | Fri 09 May 2025 | 2323.80 (-0.56%) | 2359.65 | 2280.75 - 2374.65 | 2.2256 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 2420.55 and 2541.25
| Monthly Target 1 | 2322.67 |
| Monthly Target 2 | 2397.73 |
| Monthly Target 3 | 2443.3666666667 |
| Monthly Target 4 | 2518.43 |
| Monthly Target 5 | 2564.07 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2472.80 (0.29%) | 2466.40 | 2368.30 - 2489.00 | 0.4069 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8928 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0342 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7046 times | Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4569 times | Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.8464 times | Fri 31 January 2025 | 2313.05 (6.58%) | 2170.25 | 2131.50 - 2387.45 | 1.0712 times | Tue 31 December 2024 | 2170.25 (-2.88%) | 2248.00 | 2146.45 - 2275.95 | 1.492 times | Fri 29 November 2024 | 2234.70 (-1.31%) | 2294.95 | 2170.00 - 2299.25 | 1.4261 times | Thu 31 October 2024 | 2264.25 (-15.79%) | 2691.00 | 2217.05 - 2709.85 | 1.6688 times | Mon 30 September 2024 | 2688.95 (7.38%) | 2490.85 | 2481.05 - 2777.00 | 1.2391 times |
Indicator Analysis of NestleI
Tomorrow's movement Prediction of Nestle I 500790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2428.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle I 500790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nestle I 500790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2441.93
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2417 and price is deviating by 32 points
Upper Bollinger band is at 2480 and lower is at 2355, while middle bands are at 2386 and 2448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleI (500790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NestleI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.06 and NestleI 500790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleI 500790 stock. Volume based technical analysis of NestleI 500790 stock is negative.
NestleI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 2438.89 |
| 12 day DMA | 2420.53 |
| 20 day DMA | 2416.59 |
| 35 day DMA | 2405.25 |
| 50 day DMA | 2402.82 |
| 100 day DMA | 2338.15 |
| 150 day DMA | 2296.47 |
| 200 day DMA | 2321.3 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.71 | 2433.66 | 2426.11 |
| 12 day EMA | 2428.64 | 2420.61 | 2415.5 |
| 20 day EMA | 2418.97 | 2413.31 | 2409.58 |
| 35 day EMA | 2410.04 | 2406.34 | 2403.84 |
| 50 day EMA | 2401.54 | 2398.63 | 2396.59 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.89 | 2424.81 | 2415.27 |
| 12 day SMA | 2420.53 | 2413.48 | 2410.28 |
| 20 day SMA | 2416.59 | 2408.9 | 2403.41 |
| 35 day SMA | 2405.25 | 2404.14 | 2403.27 |
| 50 day SMA | 2402.82 | 2400.19 | 2397.95 |
| 100 day SMA | 2338.15 | 2335.35 | 2332.81 |
| 150 day SMA | 2296.47 | 2295.06 | 2293.77 |
| 200 day SMA | 2321.3 | 2321.91 | 2322.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.