Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NestleI

Strong Daily Stock price targets for NestleI 500790 are 2364.45 and 2404.95

Daily Target 12331.45
Daily Target 22356.95
Daily Target 32371.95
Daily Target 42397.45
Daily Target 52412.45

Daily price and volume Nestle I

Date Closing Open Range Volume
Mon 12 May 2025 2382.45 (2.52%) 2374.95 2346.45 - 2386.95 0.1414 times
Fri 09 May 2025 2323.80 (-0.74%) 2280.75 2280.75 - 2338.25 2.1102 times
Thu 08 May 2025 2341.10 (0.18%) 2336.00 2316.00 - 2346.25 1.5811 times
Wed 07 May 2025 2336.85 (-0.77%) 2315.75 2315.75 - 2348.55 1.0106 times
Tue 06 May 2025 2355.00 (1.06%) 2330.05 2330.05 - 2374.65 0.465 times
Mon 05 May 2025 2330.40 (-0.27%) 2359.65 2324.00 - 2359.65 0.5912 times
Fri 02 May 2025 2336.80 (-2.04%) 2360.80 2327.90 - 2385.40 1.1716 times
Wed 30 April 2025 2385.45 (-0.08%) 2366.30 2366.30 - 2405.45 0.1033 times
Tue 29 April 2025 2387.45 (-0.69%) 2400.60 2360.00 - 2402.25 2.1023 times
Mon 28 April 2025 2404.15 (-0.42%) 2393.55 2387.00 - 2418.10 0.7234 times
Fri 25 April 2025 2414.20 (-0.85%) 2410.05 2387.80 - 2433.00 0.6252 times

 Daily chart NestleI

Weekly price and charts NestleI

Strong weekly Stock price targets for NestleI 500790 are 2364.45 and 2404.95

Weekly Target 12331.45
Weekly Target 22356.95
Weekly Target 32371.95
Weekly Target 42397.45
Weekly Target 52412.45

Weekly price and volumes for Nestle I

Date Closing Open Range Volume
Mon 12 May 2025 2382.45 (2.52%) 2374.95 2346.45 - 2386.95 0.0692 times
Fri 09 May 2025 2323.80 (-0.56%) 2359.65 2280.75 - 2374.65 2.8175 times
Fri 02 May 2025 2336.80 (-3.21%) 2393.55 2327.90 - 2418.10 2.0065 times
Fri 25 April 2025 2414.20 (-0.06%) 2403.00 2378.80 - 2514.25 1.5346 times
Thu 17 April 2025 2415.60 (2.32%) 2372.65 2348.00 - 2423.20 0.4309 times
Fri 11 April 2025 2360.85 (4.4%) 2288.95 2231.60 - 2371.95 0.8068 times
Fri 04 April 2025 2261.45 (0.46%) 2256.60 2150.00 - 2286.35 0.64 times
Fri 28 March 2025 2251.05 (-0.64%) 2285.95 2231.10 - 2287.70 0.6184 times
Fri 21 March 2025 2265.45 (3.36%) 2179.95 2157.00 - 2275.00 0.6759 times
Thu 13 March 2025 2191.85 (-2.03%) 2247.45 2166.25 - 2274.55 0.4002 times
Fri 07 March 2025 2237.30 (2.17%) 2189.65 2115.00 - 2245.90 1.4481 times

 weekly chart NestleI

Monthly price and charts NestleI

Strong monthly Stock price targets for NestleI 500790 are 2331.6 and 2437.8

Monthly Target 12243.85
Monthly Target 22313.15
Monthly Target 32350.05
Monthly Target 42419.35
Monthly Target 52456.25

Monthly price and volumes Nestle I

Date Closing Open Range Volume
Mon 12 May 2025 2382.45 (-0.13%) 2360.80 2280.75 - 2386.95 0.4781 times
Wed 30 April 2025 2385.45 (5.97%) 2256.60 2150.00 - 2514.25 0.6695 times
Fri 28 March 2025 2251.05 (2.8%) 2189.65 2115.00 - 2287.70 0.4342 times
Fri 28 February 2025 2189.80 (-5.33%) 2329.80 2170.60 - 2373.80 0.8043 times
Fri 31 January 2025 2313.05 (6.58%) 2170.25 2131.50 - 2387.45 1.0179 times
Tue 31 December 2024 2170.25 (-2.88%) 2248.00 2146.45 - 2275.95 1.4178 times
Fri 29 November 2024 2234.70 (-1.31%) 2294.95 2170.00 - 2299.25 1.3552 times
Thu 31 October 2024 2264.25 (-15.79%) 2691.00 2217.05 - 2709.85 1.5858 times
Mon 30 September 2024 2688.95 (7.38%) 2490.85 2481.05 - 2777.00 1.1775 times
Fri 30 August 2024 2504.20 (1.96%) 2463.00 2458.00 - 2565.00 1.0596 times
Wed 31 July 2024 2456.15 (-3.78%) 2557.40 2451.05 - 2649.65 0.8958 times

 monthly chart NestleI

Indicator Analysis of NestleI

Tomorrow's movement Prediction of Nestle I 500790 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2355.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle I 500790 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nestle I 500790 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nestle I 500790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2349.23

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2370 and price is deviating by 39 points

Upper Bollinger band is at 2446 and lower is at 2293, while middle bands are at 2332 and 2408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NestleI (500790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NestleI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NestleI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NestleI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2351.88 and NestleI 500790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NestleI 500790 stock. Volume based technical analysis of NestleI 500790 stock is negative.

NestleI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle I 500790

DMA (daily moving average) of Nestle I 500790

DMA period DMA value
5 day DMA 2347.84
12 day DMA 2369.37
20 day DMA 2369.2
35 day DMA 2308.22
50 day DMA 2280.16
100 day DMA 2245.16
150 day DMA 2289.95
200 day DMA 2350.49

EMA (exponential moving average) of Nestle I 500790

EMA period EMA current EMA prev EMA prev2
5 day EMA2354.12339.932347.99
12 day EMA2355.792350.942355.87
20 day EMA23462342.162344.09
35 day EMA2319.342315.622315.14
50 day EMA2280.062275.882273.93

SMA (simple moving average) of Nestle I 500790

SMA period SMA current SMA prev SMA prev2
5 day SMA2347.842337.432340.03
12 day SMA2369.372371.392377.7
20 day SMA2369.22363.152357.49
35 day SMA2308.222304.382301.91
50 day SMA2280.162276.42273.47
100 day SMA2245.162243.972243.3
150 day SMA2289.952292.062294.13
200 day SMA2350.492351.682353.21
Back to top | Use Dark Theme