Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 265.73 and 273.43
| Daily Target 1 | 264.35 |
| Daily Target 2 | 267.1 |
| Daily Target 3 | 272.05 |
| Daily Target 4 | 274.8 |
| Daily Target 5 | 279.75 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 269.85 (-1.64%) | 274.35 | 269.30 - 277.00 | 0.2299 times | Tue 08 July 2025 | 274.35 (0.64%) | 271.15 | 271.15 - 275.75 | 0.0793 times | Mon 07 July 2025 | 272.60 (-0.05%) | 261.05 | 261.05 - 276.40 | 0.3571 times | Fri 04 July 2025 | 272.75 (-0.11%) | 270.00 | 270.00 - 275.65 | 1.6964 times | Thu 03 July 2025 | 273.05 (-1.8%) | 278.30 | 272.00 - 278.30 | 1.4929 times | Wed 02 July 2025 | 278.05 (-0.27%) | 281.10 | 276.95 - 282.15 | 0.2447 times | Tue 01 July 2025 | 278.80 (-2.48%) | 289.60 | 276.35 - 291.00 | 1.077 times | Mon 30 June 2025 | 285.90 (0.3%) | 286.70 | 284.00 - 290.00 | 0.2647 times | Fri 27 June 2025 | 285.05 (-0.82%) | 288.00 | 284.50 - 288.00 | 0.3472 times | Thu 26 June 2025 | 287.40 (-0.67%) | 289.50 | 286.55 - 295.15 | 4.2107 times | Wed 25 June 2025 | 289.35 (2.53%) | 285.10 | 285.10 - 290.55 | 0.6652 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 265.45 and 281.4
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 261.6 |
| Weekly Target 3 | 269.3 |
| Weekly Target 4 | 277.55 |
| Weekly Target 5 | 285.25 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 269.85 (-1.06%) | 261.05 | 261.05 - 277.00 | 0.1185 times | Fri 04 July 2025 | 272.75 (-4.32%) | 286.70 | 270.00 - 291.00 | 0.8493 times | Fri 27 June 2025 | 285.05 (3.69%) | 272.60 | 272.60 - 295.15 | 1.2098 times | Thu 19 June 2025 | 274.90 (-3.07%) | 278.20 | 271.00 - 285.95 | 0.5511 times | Fri 13 June 2025 | 283.60 (-0.6%) | 282.30 | 279.00 - 294.05 | 1.0238 times | Fri 06 June 2025 | 285.30 (1.17%) | 262.20 | 262.20 - 295.90 | 1.3422 times | Fri 30 May 2025 | 282.00 (-4.89%) | 295.05 | 279.30 - 306.10 | 1.2047 times | Fri 23 May 2025 | 296.50 (-0.34%) | 300.65 | 287.60 - 308.00 | 0.932 times | Fri 16 May 2025 | 297.50 (8.48%) | 274.50 | 274.50 - 303.85 | 1.5346 times | Fri 09 May 2025 | 274.25 (-3.11%) | 284.50 | 267.25 - 292.35 | 1.234 times | Fri 02 May 2025 | 283.05 (-3.58%) | 293.05 | 275.60 - 299.25 | 1.2598 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 250.48 and 280.43
| Monthly Target 1 | 244.02 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 273.96666666667 |
| Monthly Target 4 | 286.88 |
| Monthly Target 5 | 303.92 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 269.85 (-5.61%) | 289.60 | 261.05 - 291.00 | 0.1207 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.5473 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.6662 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 1.5522 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 1.9942 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.6753 times | Fri 31 January 2025 | 292.30 (-9.69%) | 318.05 | 259.45 - 338.00 | 0.6306 times | Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 1.3506 times | Fri 29 November 2024 | 328.25 (-3.6%) | 347.55 | 310.05 - 351.80 | 0.8589 times | Thu 31 October 2024 | 340.50 (-3.07%) | 351.35 | 314.95 - 381.65 | 1.604 times | Mon 30 September 2024 | 351.30 (-10.87%) | 398.50 | 347.35 - 406.00 | 1.781 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 270, while middle bands are at 275 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.46 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 272.52 |
| 12 day DMA | 279.11 |
| 20 day DMA | 280.38 |
| 35 day DMA | 283.89 |
| 50 day DMA | 285.34 |
| 100 day DMA | 272.18 |
| 150 day DMA | 288.35 |
| 200 day DMA | 303.14 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.28 | 275 | 275.33 |
| 12 day EMA | 276.94 | 278.23 | 278.94 |
| 20 day EMA | 279.44 | 280.45 | 281.09 |
| 35 day EMA | 282.64 | 283.39 | 283.92 |
| 50 day EMA | 285.28 | 285.91 | 286.38 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.52 | 274.16 | 275.05 |
| 12 day SMA | 279.11 | 280.28 | 280.33 |
| 20 day SMA | 280.38 | 281.3 | 281.89 |
| 35 day SMA | 283.89 | 284.56 | 285.23 |
| 50 day SMA | 285.34 | 285.85 | 286.23 |
| 100 day SMA | 272.18 | 272.32 | 272.5 |
| 150 day SMA | 288.35 | 288.64 | 288.89 |
| 200 day SMA | 303.14 | 303.63 | 304.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.