Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 295.75 and 303.7
| Daily Target 1 | 289.45 |
| Daily Target 2 | 294.1 |
| Daily Target 3 | 297.4 |
| Daily Target 4 | 302.05 |
| Daily Target 5 | 305.35 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 298.75 (2%) | 294.40 | 292.75 - 300.70 | 0.2721 times | Fri 12 September 2025 | 292.90 (-1.31%) | 298.05 | 291.10 - 300.75 | 0.3112 times | Thu 11 September 2025 | 296.80 (-2.85%) | 305.20 | 295.25 - 306.00 | 0.9888 times | Wed 10 September 2025 | 305.50 (1.97%) | 300.00 | 297.70 - 308.00 | 1.6896 times | Tue 09 September 2025 | 299.60 (-0.32%) | 300.05 | 295.00 - 312.05 | 0.7008 times | Mon 08 September 2025 | 300.55 (0.05%) | 296.00 | 296.00 - 306.15 | 0.8573 times | Fri 05 September 2025 | 300.40 (-2.13%) | 306.95 | 295.75 - 309.45 | 0.7161 times | Thu 04 September 2025 | 306.95 (-3.99%) | 319.70 | 305.85 - 319.70 | 1.6021 times | Wed 03 September 2025 | 319.70 (3.25%) | 312.00 | 310.85 - 320.95 | 0.3465 times | Tue 02 September 2025 | 309.65 (-1.39%) | 312.15 | 302.30 - 334.75 | 2.5154 times | Mon 01 September 2025 | 314.00 (1.88%) | 315.15 | 309.95 - 315.55 | 0.5276 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 295.75 and 303.7
| Weekly Target 1 | 289.45 |
| Weekly Target 2 | 294.1 |
| Weekly Target 3 | 297.4 |
| Weekly Target 4 | 302.05 |
| Weekly Target 5 | 305.35 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 298.75 (2%) | 294.40 | 292.75 - 300.70 | 0.0355 times | Fri 12 September 2025 | 292.90 (-2.5%) | 296.00 | 291.10 - 312.05 | 0.5932 times | Fri 05 September 2025 | 300.40 (-2.53%) | 315.15 | 295.75 - 334.75 | 0.7445 times | Fri 29 August 2025 | 308.20 (-9.83%) | 341.85 | 305.10 - 353.60 | 0.879 times | Fri 22 August 2025 | 341.80 (16.81%) | 291.00 | 275.80 - 368.85 | 2.9995 times | Thu 14 August 2025 | 292.60 (-4.19%) | 307.00 | 291.45 - 322.25 | 0.3424 times | Fri 08 August 2025 | 305.40 (4.68%) | 299.00 | 293.35 - 337.75 | 2.0873 times | Fri 01 August 2025 | 291.75 (9.95%) | 267.00 | 263.10 - 324.45 | 2.0189 times | Fri 25 July 2025 | 265.35 (-1.03%) | 267.90 | 265.00 - 279.80 | 0.1593 times | Fri 18 July 2025 | 268.10 (1.98%) | 262.65 | 260.10 - 278.00 | 0.1406 times | Fri 11 July 2025 | 262.90 (-3.61%) | 261.05 | 261.05 - 277.00 | 0.029 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 273.1 and 316.75
| Monthly Target 1 | 264.55 |
| Monthly Target 2 | 281.65 |
| Monthly Target 3 | 308.2 |
| Monthly Target 4 | 325.3 |
| Monthly Target 5 | 351.85 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 298.75 (-3.07%) | 315.15 | 291.10 - 334.75 | 0.7709 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 3.6687 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 1.2517 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.318 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.387 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.9018 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 1.1585 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.3923 times | Fri 31 January 2025 | 292.30 (-9.69%) | 318.05 | 259.45 - 338.00 | 0.3664 times | Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 0.7847 times | Fri 29 November 2024 | 328.25 (-3.6%) | 347.55 | 310.05 - 351.80 | 0.499 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 20 points
Upper Bollinger band is at 351 and lower is at 275, while middle bands are at 294 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.63 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 298.71 |
| 12 day DMA | 304.42 |
| 20 day DMA | 312.16 |
| 35 day DMA | 308.15 |
| 50 day DMA | 296.76 |
| 100 day DMA | 292.13 |
| 150 day DMA | 280.76 |
| 200 day DMA | 291.38 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.87 | 298.93 | 301.95 |
| 12 day EMA | 303.92 | 304.86 | 307.03 |
| 20 day EMA | 305.8 | 306.54 | 307.97 |
| 35 day EMA | 301.66 | 301.83 | 302.36 |
| 50 day EMA | 295.58 | 295.45 | 295.55 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.71 | 299.07 | 300.57 |
| 12 day SMA | 304.42 | 306.06 | 308.54 |
| 20 day SMA | 312.16 | 311.85 | 312.9 |
| 35 day SMA | 308.15 | 307.35 | 306.73 |
| 50 day SMA | 296.76 | 296.25 | 295.95 |
| 100 day SMA | 292.13 | 292.18 | 292.07 |
| 150 day SMA | 280.76 | 280.63 | 280.48 |
| 200 day SMA | 291.38 | 291.53 | 291.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.