TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 102.55 and 104.95
| Daily Target 1 | 100.67 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 105.47 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 103.40 (0.39%) | 102.75 | 101.70 - 104.10 | 0.2664 times | Tue 08 July 2025 | 103.00 (0.05%) | 104.65 | 100.65 - 104.65 | 0.6872 times | Mon 07 July 2025 | 102.95 (-2%) | 106.95 | 102.00 - 106.95 | 0.3282 times | Fri 04 July 2025 | 105.05 (1.45%) | 103.55 | 103.30 - 107.00 | 0.8727 times | Thu 03 July 2025 | 103.55 (1.72%) | 101.80 | 101.60 - 103.90 | 0.8855 times | Wed 02 July 2025 | 101.80 (-2.12%) | 104.55 | 101.50 - 105.45 | 0.7446 times | Tue 01 July 2025 | 104.00 (1.01%) | 102.80 | 100.70 - 106.00 | 2.7199 times | Mon 30 June 2025 | 102.96 (6.74%) | 96.60 | 96.50 - 103.50 | 1.9612 times | Fri 27 June 2025 | 96.46 (-1.47%) | 98.82 | 96.08 - 99.51 | 0.3552 times | Thu 26 June 2025 | 97.90 (-2.01%) | 101.83 | 97.56 - 102.50 | 1.1789 times | Wed 25 June 2025 | 99.91 (1.21%) | 99.10 | 99.10 - 103.10 | 2.7896 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 98.88 and 105.18
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 103.40 (-1.57%) | 106.95 | 100.65 - 106.95 | 0.3349 times | Fri 04 July 2025 | 105.05 (8.91%) | 96.60 | 96.50 - 107.00 | 1.8769 times | Fri 27 June 2025 | 96.46 (5.61%) | 88.54 | 88.54 - 103.10 | 2.5922 times | Thu 19 June 2025 | 91.34 (-3.15%) | 94.00 | 88.01 - 98.39 | 0.6871 times | Fri 13 June 2025 | 94.31 (6.56%) | 90.40 | 87.10 - 98.48 | 1.5923 times | Fri 06 June 2025 | 88.50 (1.98%) | 86.96 | 85.61 - 91.45 | 0.5309 times | Fri 30 May 2025 | 86.78 (6.27%) | 81.65 | 80.30 - 90.50 | 1.1153 times | Fri 23 May 2025 | 81.66 (-1.47%) | 82.00 | 77.70 - 84.70 | 0.2575 times | Fri 16 May 2025 | 82.88 (7.37%) | 77.20 | 77.20 - 83.82 | 0.3114 times | Fri 09 May 2025 | 77.19 (1.53%) | 76.09 | 74.30 - 81.50 | 0.7016 times | Fri 02 May 2025 | 76.03 (3.02%) | 73.18 | 72.93 - 76.99 | 0.1059 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 102.03 and 108.38
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 103.40 (0.43%) | 102.80 | 100.65 - 107.00 | 0.8798 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 3.0622 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 1.2529 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.4866 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.8165 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.498 times | Fri 31 January 2025 | 78.90 (-2.42%) | 80.60 | 73.10 - 83.04 | 0.8288 times | Tue 31 December 2024 | 80.86 (-0.06%) | 80.91 | 77.91 - 89.07 | 0.7941 times | Fri 29 November 2024 | 80.91 (-5.25%) | 86.49 | 75.53 - 88.35 | 0.4947 times | Thu 31 October 2024 | 85.39 (-7.67%) | 92.00 | 78.00 - 93.76 | 0.8864 times | Mon 30 September 2024 | 92.48 (-6.87%) | 98.79 | 91.50 - 101.20 | 1.4461 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TP (500777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TP in short term and the buy signal is strong.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 101.64 |
| 20 day DMA | 98.03 |
| 35 day DMA | 92.83 |
| 50 day DMA | 88.54 |
| 100 day DMA | 80.03 |
| 150 day DMA | 80.14 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 102.93 | 102.9 |
| 12 day EMA | 101.01 | 100.57 | 100.13 |
| 20 day EMA | 98.28 | 97.74 | 97.19 |
| 35 day EMA | 93.62 | 93.04 | 92.45 |
| 50 day EMA | 88.9 | 88.31 | 87.71 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.27 | 103.47 |
| 12 day SMA | 101.64 | 100.75 | 99.78 |
| 20 day SMA | 98.03 | 97.31 | 96.58 |
| 35 day SMA | 92.83 | 92.19 | 91.6 |
| 50 day SMA | 88.54 | 87.99 | 87.4 |
| 100 day SMA | 80.03 | 79.76 | 79.52 |
| 150 day SMA | 80.14 | 79.98 | 79.8 |
| 200 day SMA | 81.83 | 81.8 | 81.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.