Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 256.75 and 264.35
| Daily Target 1 | 255.02 |
| Daily Target 2 | 258.48 |
| Daily Target 3 | 262.61666666667 |
| Daily Target 4 | 266.08 |
| Daily Target 5 | 270.22 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 261.95 (1.28%) | 263.95 | 259.15 - 266.75 | 0.6513 times | Mon 18 November 2024 | 258.65 (-2.69%) | 263.80 | 257.35 - 269.10 | 0.8732 times | Thu 14 November 2024 | 265.80 (4.63%) | 253.80 | 253.80 - 269.25 | 1.8306 times | Wed 13 November 2024 | 254.05 (-5.01%) | 265.00 | 252.45 - 266.95 | 1.848 times | Tue 12 November 2024 | 267.45 (-2.69%) | 277.00 | 265.95 - 278.00 | 0.578 times | Mon 11 November 2024 | 274.85 (-0.99%) | 275.60 | 273.10 - 279.55 | 0.9696 times | Fri 08 November 2024 | 277.60 (-1.89%) | 288.00 | 276.90 - 288.00 | 0.7979 times | Thu 07 November 2024 | 282.95 (-0.53%) | 289.20 | 282.05 - 289.20 | 0.4674 times | Wed 06 November 2024 | 284.45 (3.08%) | 279.00 | 276.05 - 286.05 | 1.0781 times | Tue 05 November 2024 | 275.95 (0.51%) | 271.85 | 271.85 - 277.85 | 0.9059 times | Mon 04 November 2024 | 274.55 (-4.27%) | 287.00 | 271.20 - 287.00 | 1.221 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 253.78 and 265.53
| Weekly Target 1 | 251.05 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 262.8 |
| Weekly Target 4 | 268.25 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 261.95 (-1.45%) | 263.80 | 257.35 - 269.10 | 0.2943 times | Thu 14 November 2024 | 265.80 (-4.25%) | 275.60 | 252.45 - 279.55 | 1.009 times | Fri 08 November 2024 | 277.60 (-3.21%) | 287.00 | 271.20 - 289.20 | 0.8631 times | Fri 01 November 2024 | 286.80 (8.25%) | 269.95 | 261.05 - 291.10 | 0.686 times | Fri 25 October 2024 | 264.95 (-9.97%) | 296.00 | 262.50 - 297.05 | 0.8878 times | Fri 18 October 2024 | 294.30 (1.36%) | 294.15 | 285.80 - 306.75 | 1.5594 times | Fri 11 October 2024 | 290.35 (0.36%) | 283.65 | 267.45 - 297.95 | 0.9926 times | Thu 03 October 2024 | 289.30 (0.57%) | 284.05 | 284.05 - 299.50 | 1.2397 times | Fri 27 September 2024 | 287.65 (6.16%) | 271.50 | 266.80 - 296.95 | 1.7087 times | Fri 20 September 2024 | 270.95 (-5.49%) | 287.00 | 269.80 - 288.65 | 0.7594 times | Fri 13 September 2024 | 286.70 (-4.05%) | 287.00 | 283.75 - 298.55 | 1.0268 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 237.88 and 276.53
| Monthly Target 1 | 229.85 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 268.5 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 307.15 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 261.95 (-8.82%) | 290.00 | 252.45 - 291.10 | 0.2465 times | Thu 31 October 2024 | 287.30 (-1.08%) | 291.90 | 261.05 - 306.75 | 0.5621 times | Mon 30 September 2024 | 290.45 (2.74%) | 282.00 | 266.80 - 301.95 | 0.5928 times | Fri 30 August 2024 | 282.70 (-14.5%) | 332.10 | 277.30 - 336.10 | 1.3306 times | Wed 31 July 2024 | 330.65 (19.69%) | 277.90 | 276.95 - 333.00 | 1.5654 times | Fri 28 June 2024 | 276.25 (9.3%) | 258.95 | 218.00 - 311.25 | 1.8041 times | Fri 31 May 2024 | 252.75 (-6.18%) | 268.65 | 249.10 - 270.65 | 0.4246 times | Tue 30 April 2024 | 269.40 (8.06%) | 252.35 | 251.50 - 282.50 | 1.0108 times | Thu 28 March 2024 | 249.30 (-5.08%) | 260.65 | 220.05 - 267.00 | 0.8897 times | Thu 29 February 2024 | 262.65 (-2.36%) | 269.30 | 252.60 - 297.80 | 1.5734 times | Wed 31 January 2024 | 269.00 (-1.65%) | 273.05 | 254.25 - 285.30 | 1.0629 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.4 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 272.09 |
| 20 day DMA | 273.68 |
| 35 day DMA | 280.7 |
| 50 day DMA | 281.32 |
| 100 day DMA | 288.04 |
| 150 day DMA | 280.32 |
| 200 day DMA | 275.97 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.53 | 264.32 | 267.15 |
| 12 day EMA | 269.34 | 270.68 | 272.87 |
| 20 day EMA | 273.3 | 274.49 | 276.16 |
| 35 day EMA | 276.7 | 277.57 | 278.68 |
| 50 day EMA | 279.87 | 280.6 | 281.5 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 264.16 | 267.95 |
| 12 day SMA | 272.09 | 274.2 | 276.12 |
| 20 day SMA | 273.68 | 275.07 | 276.85 |
| 35 day SMA | 280.7 | 281.22 | 281.89 |
| 50 day SMA | 281.32 | 281.99 | 282.51 |
| 100 day SMA | 288.04 | 288.26 | 288.59 |
| 150 day SMA | 280.32 | 280.38 | 280.42 |
| 200 day SMA | 275.97 | 276.01 | 276.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.