Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3417.6 and 3483.9
| Daily Target 1 | 3367.78 |
| Daily Target 2 | 3401.12 |
| Daily Target 3 | 3434.0833333333 |
| Daily Target 4 | 3467.42 |
| Daily Target 5 | 3500.38 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3434.45 (-0.1%) | 3412.15 | 3400.75 - 3467.05 | 0.4437 times | Thu 08 May 2025 | 3437.80 (-1.08%) | 3699.90 | 3431.90 - 3699.90 | 0.2147 times | Wed 07 May 2025 | 3475.45 (-0.55%) | 3433.00 | 3348.40 - 3489.45 | 0.5833 times | Tue 06 May 2025 | 3494.80 (-0.59%) | 3700.00 | 3452.55 - 3700.00 | 1.8214 times | Mon 05 May 2025 | 3515.55 (1.54%) | 3462.40 | 3425.00 - 3552.65 | 1.8966 times | Fri 02 May 2025 | 3462.40 (0.28%) | 3406.15 | 3395.00 - 3480.00 | 0.4473 times | Wed 30 April 2025 | 3452.70 (-2.77%) | 3536.90 | 3401.80 - 3547.70 | 1.002 times | Tue 29 April 2025 | 3551.10 (-0.18%) | 3564.10 | 3509.00 - 3564.10 | 0.5618 times | Mon 28 April 2025 | 3557.65 (-0.17%) | 3557.30 | 3515.90 - 3609.95 | 0.7515 times | Fri 25 April 2025 | 3563.85 (1.55%) | 3534.95 | 3452.20 - 3590.00 | 2.2777 times | Thu 24 April 2025 | 3509.50 (1.04%) | 3514.55 | 3466.40 - 3524.55 | 2.1023 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3215.63 and 3567.23
| Weekly Target 1 | 3142.68 |
| Weekly Target 2 | 3288.57 |
| Weekly Target 3 | 3494.2833333333 |
| Weekly Target 4 | 3640.17 |
| Weekly Target 5 | 3845.88 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3434.45 (-0.81%) | 3462.40 | 3348.40 - 3700.00 | 1.3305 times | Fri 02 May 2025 | 3462.40 (-2.85%) | 3557.30 | 3395.00 - 3609.95 | 0.7411 times | Fri 25 April 2025 | 3563.85 (0.72%) | 3456.70 | 3452.20 - 3590.00 | 1.533 times | Thu 17 April 2025 | 3538.40 (1.13%) | 3428.80 | 3428.80 - 3550.10 | 0.647 times | Fri 11 April 2025 | 3498.75 (-0.35%) | 3452.75 | 3324.10 - 3512.00 | 0.5006 times | Fri 04 April 2025 | 3510.90 (-2.47%) | 3557.60 | 3371.00 - 3604.95 | 0.4036 times | Fri 28 March 2025 | 3599.75 (6.56%) | 3379.55 | 3280.40 - 3609.55 | 1.6928 times | Fri 21 March 2025 | 3378.25 (7.96%) | 3153.60 | 3091.45 - 3400.00 | 1.0857 times | Thu 13 March 2025 | 3129.10 (-4.83%) | 3349.90 | 3085.95 - 3357.80 | 1.1135 times | Fri 07 March 2025 | 3287.95 (5.8%) | 3100.00 | 3045.95 - 3450.00 | 0.9522 times | Fri 28 February 2025 | 3107.75 (-4.38%) | 3220.05 | 3075.05 - 3372.95 | 1.0751 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3391.43 and 3743.03
| Monthly Target 1 | 3142.68 |
| Monthly Target 2 | 3288.57 |
| Monthly Target 3 | 3494.2833333333 |
| Monthly Target 4 | 3640.17 |
| Monthly Target 5 | 3845.88 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3434.45 (-0.53%) | 3406.15 | 3348.40 - 3700.00 | 0.1164 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.2974 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.3888 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.5382 times | Fri 31 January 2025 | 3782.30 (5.39%) | 3538.95 | 3396.00 - 3942.15 | 1.135 times | Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.6891 times | Fri 29 November 2024 | 3707.75 (-15.61%) | 4444.00 | 3573.95 - 4623.00 | 1.3538 times | Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 1.953 times | Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.4122 times | Fri 30 August 2024 | 3466.15 (16.52%) | 2985.00 | 2969.10 - 3577.80 | 1.1162 times | Wed 31 July 2024 | 2974.60 (4.87%) | 2820.30 | 2775.00 - 3037.85 | 0.8273 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3475.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3489 and price is deviating by 51 points
Upper Bollinger band is at 3590 and lower is at 3389, while middle bands are at 3439 and 3540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3511.65 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3471.61 |
| 12 day DMA | 3494.06 |
| 20 day DMA | 3488.75 |
| 35 day DMA | 3414.31 |
| 50 day DMA | 3362.97 |
| 100 day DMA | 3495.39 |
| 150 day DMA | 3618.48 |
| 200 day DMA | 3531.42 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3460.37 | 3473.33 | 3491.09 |
| 12 day EMA | 3475.85 | 3483.37 | 3491.65 |
| 20 day EMA | 3466.53 | 3469.9 | 3473.28 |
| 35 day EMA | 3430.17 | 3429.92 | 3429.46 |
| 50 day EMA | 3383.16 | 3381.07 | 3378.76 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.61 | 3477.2 | 3480.18 |
| 12 day SMA | 3494.06 | 3497.8 | 3506.18 |
| 20 day SMA | 3488.75 | 3491.26 | 3495.72 |
| 35 day SMA | 3414.31 | 3410.13 | 3405.11 |
| 50 day SMA | 3362.97 | 3359.83 | 3359.49 |
| 100 day SMA | 3495.39 | 3498.18 | 3500.94 |
| 150 day SMA | 3618.48 | 3620.44 | 3622.51 |
| 200 day SMA | 3531.42 | 3528.84 | 3525.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.