Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3522.25 and 3685.55
| Daily Target 1 | 3485.77 |
| Daily Target 2 | 3558.73 |
| Daily Target 3 | 3649.0666666667 |
| Daily Target 4 | 3722.03 |
| Daily Target 5 | 3812.37 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3631.70 (-1.53%) | 3651.25 | 3576.10 - 3739.40 | 0.9734 times | Tue 08 July 2025 | 3688.15 (2.31%) | 3588.95 | 3562.85 - 3696.20 | 0.4176 times | Mon 07 July 2025 | 3604.85 (5%) | 3480.00 | 3422.20 - 3629.45 | 0.4532 times | Fri 04 July 2025 | 3433.25 (0.48%) | 3422.00 | 3409.25 - 3479.00 | 0.4434 times | Thu 03 July 2025 | 3416.95 (-0.48%) | 3425.95 | 3413.00 - 3477.30 | 0.1432 times | Wed 02 July 2025 | 3433.30 (0.52%) | 3435.85 | 3404.25 - 3449.50 | 0.1179 times | Tue 01 July 2025 | 3415.70 (0.1%) | 3423.70 | 3392.55 - 3440.35 | 0.2577 times | Mon 30 June 2025 | 3412.20 (-0.07%) | 3434.00 | 3395.85 - 3445.40 | 0.4338 times | Fri 27 June 2025 | 3414.75 (6.96%) | 3212.00 | 3121.95 - 3533.00 | 6.6499 times | Thu 26 June 2025 | 3192.60 (-1.45%) | 3239.55 | 3181.00 - 3336.05 | 0.1098 times | Wed 25 June 2025 | 3239.60 (0.37%) | 3245.30 | 3219.80 - 3252.90 | 0.0425 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3526.95 and 3844.15
| Weekly Target 1 | 3280.57 |
| Weekly Target 2 | 3456.13 |
| Weekly Target 3 | 3597.7666666667 |
| Weekly Target 4 | 3773.33 |
| Weekly Target 5 | 3914.97 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3631.70 (5.78%) | 3480.00 | 3422.20 - 3739.40 | 1.3511 times | Fri 04 July 2025 | 3433.25 (0.54%) | 3434.00 | 3392.55 - 3479.00 | 1.0227 times | Fri 27 June 2025 | 3414.75 (7.2%) | 3122.00 | 3086.00 - 3533.00 | 5.2736 times | Thu 19 June 2025 | 3185.30 (-1.61%) | 3240.00 | 3167.25 - 3280.60 | 0.1784 times | Fri 13 June 2025 | 3237.45 (-0.26%) | 3246.85 | 3180.50 - 3292.00 | 0.4051 times | Fri 06 June 2025 | 3245.90 (-2.9%) | 3285.05 | 3235.00 - 3403.95 | 0.4176 times | Fri 30 May 2025 | 3342.90 (-6.83%) | 3596.00 | 3325.65 - 3596.00 | 0.3537 times | Fri 23 May 2025 | 3587.90 (-0.25%) | 3659.10 | 3544.15 - 3736.00 | 0.2548 times | Fri 16 May 2025 | 3596.95 (4.73%) | 3443.90 | 3429.00 - 3685.95 | 0.4867 times | Fri 09 May 2025 | 3434.45 (-0.81%) | 3462.40 | 3348.40 - 3700.00 | 0.2563 times | Fri 02 May 2025 | 3462.40 (-2.85%) | 3557.30 | 3395.00 - 3609.95 | 0.1428 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3512.13 and 3858.98
| Monthly Target 1 | 3241.03 |
| Monthly Target 2 | 3436.37 |
| Monthly Target 3 | 3587.8833333333 |
| Monthly Target 4 | 3783.22 |
| Monthly Target 5 | 3934.73 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3631.70 (6.43%) | 3423.70 | 3392.55 - 3739.40 | 0.7428 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 2.3818 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.4966 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.2579 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.3372 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.4667 times | Fri 31 January 2025 | 3782.30 (5.39%) | 3538.95 | 3396.00 - 3942.15 | 0.9843 times | Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.4648 times | Fri 29 November 2024 | 3707.75 (-15.61%) | 4444.00 | 3573.95 - 4623.00 | 1.1741 times | Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 1.6937 times | Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.2247 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3468.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akzoindia 500710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3456.13
Munafa value: 71 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3347 and price is deviating by 153 points
Upper Bollinger band is at 3652 and lower is at 3042, while middle bands are at 3195 and 3499
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3454.45 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3554.98 |
| 12 day DMA | 3425.89 |
| 20 day DMA | 3346.55 |
| 35 day DMA | 3363.1 |
| 50 day DMA | 3406.27 |
| 100 day DMA | 3392.04 |
| 150 day DMA | 3476.78 |
| 200 day DMA | 3576.05 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.65 | 3544.63 | 3472.88 |
| 12 day EMA | 3468.91 | 3439.32 | 3394.1 |
| 20 day EMA | 3419.41 | 3397.07 | 3366.44 |
| 35 day EMA | 3412.43 | 3399.52 | 3382.53 |
| 50 day EMA | 3431.08 | 3422.9 | 3412.08 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3554.98 | 3515.3 | 3460.81 |
| 12 day SMA | 3425.89 | 3394.16 | 3352.25 |
| 20 day SMA | 3346.55 | 3326.45 | 3305.38 |
| 35 day SMA | 3363.1 | 3362.12 | 3359.76 |
| 50 day SMA | 3406.27 | 3404.79 | 3402.3 |
| 100 day SMA | 3392.04 | 3394.02 | 3394.96 |
| 150 day SMA | 3476.78 | 3476.86 | 3476.45 |
| 200 day SMA | 3576.05 | 3576.76 | 3577.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.