Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3619.55 and 3737.05
Daily Target 1 | 3592.18 |
Daily Target 2 | 3646.92 |
Daily Target 3 | 3709.6833333333 |
Daily Target 4 | 3764.42 |
Daily Target 5 | 3827.18 |
Daily price and volume Akzoindia
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3701.65 (-0.9%) | 3739.30 | 3654.95 - 3772.45 | 2.3003 times | Fri 10 January 2025 | 3735.35 (-0.19%) | 3735.00 | 3670.00 - 3836.80 | 1.8233 times | Thu 09 January 2025 | 3742.40 (2.7%) | 3744.95 | 3609.05 - 3780.00 | 1.9107 times | Wed 08 January 2025 | 3643.95 (0.31%) | 3699.95 | 3563.10 - 3699.95 | 0.9349 times | Tue 07 January 2025 | 3632.70 (6.14%) | 3422.55 | 3399.90 - 3728.00 | 1.7584 times | Mon 06 January 2025 | 3422.55 (-2.19%) | 3477.90 | 3396.00 - 3495.00 | 0.2426 times | Fri 03 January 2025 | 3499.20 (-1.52%) | 3561.25 | 3472.10 - 3577.80 | 0.3745 times | Thu 02 January 2025 | 3553.30 (-0.16%) | 3486.05 | 3486.05 - 3588.60 | 0.1743 times | Wed 01 January 2025 | 3559.15 (-0.83%) | 3538.95 | 3509.80 - 3580.00 | 0.2713 times | Tue 31 December 2024 | 3588.90 (5.44%) | 3401.10 | 3384.00 - 3600.00 | 0.2098 times | Mon 30 December 2024 | 3403.75 (-0.27%) | 3401.25 | 3367.45 - 3440.75 | 0.5727 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3619.55 and 3737.05
Weekly Target 1 | 3592.18 |
Weekly Target 2 | 3646.92 |
Weekly Target 3 | 3709.6833333333 |
Weekly Target 4 | 3764.42 |
Weekly Target 5 | 3827.18 |
Weekly price and volumes for Akzoindia
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3701.65 (-0.9%) | 3739.30 | 3654.95 - 3772.45 | 0.4598 times | Fri 10 January 2025 | 3735.35 (6.75%) | 3477.90 | 3396.00 - 3836.80 | 1.3332 times | Fri 03 January 2025 | 3499.20 (2.53%) | 3401.25 | 3367.45 - 3600.00 | 0.3203 times | Fri 27 December 2024 | 3412.80 (-4.95%) | 3616.40 | 3401.00 - 3616.40 | 0.4785 times | Fri 20 December 2024 | 3590.65 (1.17%) | 3550.00 | 3461.45 - 3759.95 | 3.2991 times | Fri 13 December 2024 | 3548.95 (-3.46%) | 3602.50 | 3510.00 - 3697.55 | 0.7604 times | Fri 06 December 2024 | 3676.00 (-0.86%) | 3682.00 | 3579.50 - 3795.00 | 1.2954 times | Fri 29 November 2024 | 3707.75 (1.77%) | 3799.95 | 3574.30 - 3800.00 | 0.7906 times | Fri 22 November 2024 | 3643.30 (-0.35%) | 3719.30 | 3573.95 - 3748.65 | 0.5718 times | Thu 14 November 2024 | 3656.00 (-10.64%) | 4026.05 | 3620.50 - 4112.40 | 0.6908 times | Fri 08 November 2024 | 4091.10 (-9.44%) | 4510.00 | 4050.00 - 4524.70 | 2.1109 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3548.83 and 3989.63
Monthly Target 1 | 3204.02 |
Monthly Target 2 | 3452.83 |
Monthly Target 3 | 3644.8166666667 |
Monthly Target 4 | 3893.63 |
Monthly Target 5 | 4085.62 |
Monthly price and volumes Akzoindia
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3701.65 (3.14%) | 3538.95 | 3396.00 - 3836.80 | 0.4599 times | Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.4077 times | Fri 29 November 2024 | 3707.75 (-15.61%) | 4444.00 | 3573.95 - 4623.00 | 1.1283 times | Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 1.6277 times | Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.177 times | Fri 30 August 2024 | 3466.15 (16.52%) | 2985.00 | 2969.10 - 3577.80 | 0.9303 times | Wed 31 July 2024 | 2974.60 (4.87%) | 2820.30 | 2775.00 - 3037.85 | 0.6895 times | Fri 28 June 2024 | 2836.35 (10.5%) | 2618.90 | 2483.00 - 2942.50 | 1.1045 times | Fri 31 May 2024 | 2566.80 (4.72%) | 2465.00 | 2450.40 - 2665.65 | 0.8097 times | Tue 30 April 2024 | 2451.20 (2.81%) | 2396.25 | 2385.00 - 2510.55 | 0.6654 times | Thu 28 March 2024 | 2384.10 (-5.35%) | 2510.05 | 2265.10 - 2540.75 | 0.7541 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3618.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3565 and price is deviating by 107 points
Upper Bollinger band is at 3777 and lower is at 3352, while middle bands are at 3459 and 3671
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3674.89 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
DMA period | DMA value |
5 day DMA | 3691.21 |
12 day DMA | 3574.64 |
20 day DMA | 3564.35 |
35 day DMA | 3599.21 |
50 day DMA | 3709.42 |
100 day DMA | 3714.5 |
150 day DMA | 3455.56 |
200 day DMA | 3214.7 |
EMA (exponential moving average) of Akzoindia 500710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3676.74 | 3664.29 | 3628.77 |
12 day EMA | 3617.97 | 3602.76 | 3578.66 |
20 day EMA | 3607.22 | 3597.28 | 3582.75 |
35 day EMA | 3648.88 | 3645.77 | 3640.5 |
50 day EMA | 3710.11 | 3710.45 | 3709.43 |
SMA (simple moving average) of Akzoindia 500710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3691.21 | 3635.39 | 3588.16 |
12 day SMA | 3574.64 | 3554.43 | 3533.25 |
20 day SMA | 3564.35 | 3556.71 | 3548.44 |
35 day SMA | 3599.21 | 3597.54 | 3594.43 |
50 day SMA | 3709.42 | 3711.43 | 3711.44 |
100 day SMA | 3714.5 | 3709.78 | 3704.29 |
150 day SMA | 3455.56 | 3448.3 | 3440.37 |
200 day SMA | 3214.7 | 3208.17 | 3201.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.