Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong Daily Stock price targets for Akzoindia 500710 are 3619.55 and 3737.05

Daily Target 13592.18
Daily Target 23646.92
Daily Target 33709.6833333333
Daily Target 43764.42
Daily Target 53827.18

Daily price and volume Akzoindia

Date Closing Open Range Volume
Mon 13 January 2025 3701.65 (-0.9%) 3739.30 3654.95 - 3772.45 2.3003 times
Fri 10 January 2025 3735.35 (-0.19%) 3735.00 3670.00 - 3836.80 1.8233 times
Thu 09 January 2025 3742.40 (2.7%) 3744.95 3609.05 - 3780.00 1.9107 times
Wed 08 January 2025 3643.95 (0.31%) 3699.95 3563.10 - 3699.95 0.9349 times
Tue 07 January 2025 3632.70 (6.14%) 3422.55 3399.90 - 3728.00 1.7584 times
Mon 06 January 2025 3422.55 (-2.19%) 3477.90 3396.00 - 3495.00 0.2426 times
Fri 03 January 2025 3499.20 (-1.52%) 3561.25 3472.10 - 3577.80 0.3745 times
Thu 02 January 2025 3553.30 (-0.16%) 3486.05 3486.05 - 3588.60 0.1743 times
Wed 01 January 2025 3559.15 (-0.83%) 3538.95 3509.80 - 3580.00 0.2713 times
Tue 31 December 2024 3588.90 (5.44%) 3401.10 3384.00 - 3600.00 0.2098 times
Mon 30 December 2024 3403.75 (-0.27%) 3401.25 3367.45 - 3440.75 0.5727 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 3619.55 and 3737.05

Weekly Target 13592.18
Weekly Target 23646.92
Weekly Target 33709.6833333333
Weekly Target 43764.42
Weekly Target 53827.18

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Mon 13 January 2025 3701.65 (-0.9%) 3739.30 3654.95 - 3772.45 0.4598 times
Fri 10 January 2025 3735.35 (6.75%) 3477.90 3396.00 - 3836.80 1.3332 times
Fri 03 January 2025 3499.20 (2.53%) 3401.25 3367.45 - 3600.00 0.3203 times
Fri 27 December 2024 3412.80 (-4.95%) 3616.40 3401.00 - 3616.40 0.4785 times
Fri 20 December 2024 3590.65 (1.17%) 3550.00 3461.45 - 3759.95 3.2991 times
Fri 13 December 2024 3548.95 (-3.46%) 3602.50 3510.00 - 3697.55 0.7604 times
Fri 06 December 2024 3676.00 (-0.86%) 3682.00 3579.50 - 3795.00 1.2954 times
Fri 29 November 2024 3707.75 (1.77%) 3799.95 3574.30 - 3800.00 0.7906 times
Fri 22 November 2024 3643.30 (-0.35%) 3719.30 3573.95 - 3748.65 0.5718 times
Thu 14 November 2024 3656.00 (-10.64%) 4026.05 3620.50 - 4112.40 0.6908 times
Fri 08 November 2024 4091.10 (-9.44%) 4510.00 4050.00 - 4524.70 2.1109 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 3548.83 and 3989.63

Monthly Target 13204.02
Monthly Target 23452.83
Monthly Target 33644.8166666667
Monthly Target 43893.63
Monthly Target 54085.62

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Mon 13 January 2025 3701.65 (3.14%) 3538.95 3396.00 - 3836.80 0.4599 times
Tue 31 December 2024 3588.90 (-3.21%) 3682.00 3367.45 - 3795.00 1.4077 times
Fri 29 November 2024 3707.75 (-15.61%) 4444.00 3573.95 - 4623.00 1.1283 times
Thu 31 October 2024 4393.45 (16.27%) 3750.50 3622.65 - 4649.00 1.6277 times
Mon 30 September 2024 3778.65 (9.02%) 3466.15 3406.95 - 3960.00 1.177 times
Fri 30 August 2024 3466.15 (16.52%) 2985.00 2969.10 - 3577.80 0.9303 times
Wed 31 July 2024 2974.60 (4.87%) 2820.30 2775.00 - 3037.85 0.6895 times
Fri 28 June 2024 2836.35 (10.5%) 2618.90 2483.00 - 2942.50 1.1045 times
Fri 31 May 2024 2566.80 (4.72%) 2465.00 2450.40 - 2665.65 0.8097 times
Tue 30 April 2024 2451.20 (2.81%) 2396.25 2385.00 - 2510.55 0.6654 times
Thu 28 March 2024 2384.10 (-5.35%) 2510.05 2265.10 - 2540.75 0.7541 times

 monthly chart Akzoindia

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3618.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akzoindia 500710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3565 and price is deviating by 107 points

Upper Bollinger band is at 3777 and lower is at 3352, while middle bands are at 3459 and 3671

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzoindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3674.89 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 3691.21
12 day DMA 3574.64
20 day DMA 3564.35
35 day DMA 3599.21
50 day DMA 3709.42
100 day DMA 3714.5
150 day DMA 3455.56
200 day DMA 3214.7

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA3676.743664.293628.77
12 day EMA3617.973602.763578.66
20 day EMA3607.223597.283582.75
35 day EMA3648.883645.773640.5
50 day EMA3710.113710.453709.43

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA3691.213635.393588.16
12 day SMA3574.643554.433533.25
20 day SMA3564.353556.713548.44
35 day SMA3599.213597.543594.43
50 day SMA3709.423711.433711.44
100 day SMA3714.53709.783704.29
150 day SMA3455.563448.33440.37
200 day SMA3214.73208.173201.64
Back to top | Use Dark Theme