GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 189.45 and 197.5
| Daily Target 1 | 187.47 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 195.51666666667 |
| Daily Target 4 | 199.48 |
| Daily Target 5 | 203.57 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 195.40 (-0.71%) | 197.00 | 191.55 - 199.60 | 0.4061 times | Mon 27 January 2025 | 196.80 (-2.89%) | 199.60 | 192.50 - 202.00 | 0.7456 times | Fri 24 January 2025 | 202.65 (-4.07%) | 209.20 | 202.00 - 212.75 | 0.5565 times | Thu 23 January 2025 | 211.25 (1.25%) | 204.95 | 204.95 - 214.55 | 0.8999 times | Wed 22 January 2025 | 208.65 (0.99%) | 206.65 | 202.65 - 210.45 | 0.6346 times | Tue 21 January 2025 | 206.60 (-2.22%) | 211.95 | 205.95 - 215.00 | 0.8073 times | Mon 20 January 2025 | 211.30 (1.15%) | 208.25 | 205.35 - 213.60 | 1.7079 times | Fri 17 January 2025 | 208.90 (7.32%) | 193.75 | 193.05 - 213.10 | 3.7051 times | Thu 16 January 2025 | 194.65 (2.04%) | 192.10 | 192.00 - 196.50 | 0.2258 times | Wed 15 January 2025 | 190.75 (0.16%) | 193.00 | 190.15 - 193.90 | 0.3112 times | Tue 14 January 2025 | 190.45 (2.15%) | 188.05 | 187.00 - 191.60 | 0.3566 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 188.25 and 198.7
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 196.31666666667 |
| Weekly Target 4 | 201.08 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 195.40 (-3.58%) | 199.60 | 191.55 - 202.00 | 0.3433 times | Fri 24 January 2025 | 202.65 (-2.99%) | 208.25 | 202.00 - 215.00 | 1.3731 times | Fri 17 January 2025 | 208.90 (7.02%) | 191.35 | 183.70 - 213.10 | 1.7664 times | Fri 10 January 2025 | 195.20 (-5.04%) | 205.35 | 194.65 - 206.20 | 0.6509 times | Fri 03 January 2025 | 205.55 (2.49%) | 201.05 | 191.90 - 207.20 | 0.8369 times | Fri 27 December 2024 | 200.55 (-1.81%) | 205.55 | 200.00 - 206.45 | 0.5758 times | Fri 20 December 2024 | 204.25 (-5.04%) | 215.75 | 203.35 - 231.35 | 1.8633 times | Fri 13 December 2024 | 215.10 (-2.65%) | 221.00 | 213.35 - 223.70 | 0.6402 times | Fri 06 December 2024 | 220.95 (-1.38%) | 223.60 | 219.70 - 228.90 | 0.6963 times | Fri 29 November 2024 | 224.05 (15.94%) | 196.55 | 195.90 - 225.95 | 1.2535 times | Fri 22 November 2024 | 193.25 (-0.69%) | 195.75 | 189.10 - 195.75 | 0.7574 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 173.9 and 205.2
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 198.03333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 195.40 (-1.06%) | 198.55 | 183.70 - 215.00 | 0.5335 times | Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 0.4828 times | Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 0.4468 times | Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 0.5158 times | Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 0.5623 times | Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 0.6874 times | Wed 31 July 2024 | 246.10 (1.63%) | 244.40 | 229.15 - 266.90 | 1.5884 times | Fri 28 June 2024 | 242.15 (15.01%) | 217.45 | 188.00 - 274.50 | 2.2812 times | Fri 31 May 2024 | 210.55 (-14.84%) | 247.00 | 209.70 - 248.35 | 1.4626 times | Tue 30 April 2024 | 247.25 (26.37%) | 198.75 | 197.95 - 254.50 | 1.4393 times | Thu 28 March 2024 | 195.65 (-9.98%) | 221.00 | 187.65 - 227.30 | 1.4513 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.83
Munafa value: 19 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 188, while middle bands are at 194 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 202.95 |
| 12 day DMA | 200.32 |
| 20 day DMA | 200.96 |
| 35 day DMA | 204.79 |
| 50 day DMA | 206.2 |
| 100 day DMA | 209.95 |
| 150 day DMA | 219.53 |
| 200 day DMA | 222.01 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 202.85 | 205.87 |
| 12 day EMA | 201.54 | 202.66 | 203.72 |
| 20 day EMA | 201.97 | 202.66 | 203.28 |
| 35 day EMA | 203.35 | 203.82 | 204.23 |
| 50 day EMA | 205.17 | 205.57 | 205.93 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.95 | 205.19 | 208.09 |
| 12 day SMA | 200.32 | 200.3 | 200.9 |
| 20 day SMA | 200.96 | 201.06 | 200.88 |
| 35 day SMA | 204.79 | 205.46 | 206.15 |
| 50 day SMA | 206.2 | 206.18 | 206.2 |
| 100 day SMA | 209.95 | 210.39 | 210.82 |
| 150 day SMA | 219.53 | 219.91 | 220.34 |
| 200 day SMA | 222.01 | 222.22 | 222.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.