GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 204.73 and 207.08
| Daily Target 1 | 204.22 |
| Daily Target 2 | 205.23 |
| Daily Target 3 | 206.56666666667 |
| Daily Target 4 | 207.58 |
| Daily Target 5 | 208.92 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 206.25 (-0.39%) | 207.10 | 205.55 - 207.90 | 0.5501 times | Tue 08 July 2025 | 207.05 (0.05%) | 206.75 | 205.90 - 209.75 | 0.7487 times | Mon 07 July 2025 | 206.95 (-0.81%) | 206.05 | 204.65 - 208.50 | 1.1099 times | Fri 04 July 2025 | 208.65 (1.11%) | 205.05 | 205.05 - 210.10 | 1.1711 times | Thu 03 July 2025 | 206.35 (-0.02%) | 206.70 | 204.90 - 207.15 | 0.5531 times | Wed 02 July 2025 | 206.40 (-0.15%) | 207.05 | 202.85 - 207.80 | 1.1069 times | Tue 01 July 2025 | 206.70 (1.25%) | 204.55 | 203.35 - 208.25 | 0.9066 times | Mon 30 June 2025 | 204.15 (0.64%) | 203.25 | 202.60 - 205.80 | 0.8346 times | Fri 27 June 2025 | 202.85 (1.27%) | 201.05 | 201.00 - 204.65 | 1.8231 times | Thu 26 June 2025 | 200.30 (-1.4%) | 204.85 | 199.45 - 205.05 | 1.196 times | Wed 25 June 2025 | 203.15 (2.83%) | 197.60 | 197.60 - 204.45 | 1.175 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 205.45 and 210.55
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 204.02 |
| Weekly Target 3 | 206.88333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 211.98 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 206.25 (-1.15%) | 206.05 | 204.65 - 209.75 | 0.2796 times | Fri 04 July 2025 | 208.65 (2.86%) | 203.25 | 202.60 - 210.10 | 0.5308 times | Fri 27 June 2025 | 202.85 (4.97%) | 192.95 | 192.50 - 205.05 | 0.9047 times | Thu 19 June 2025 | 193.25 (-5.01%) | 202.95 | 192.55 - 206.20 | 0.7101 times | Fri 13 June 2025 | 203.45 (-2.93%) | 209.35 | 200.00 - 214.95 | 1.4524 times | Fri 06 June 2025 | 209.60 (4.96%) | 198.95 | 198.00 - 217.20 | 2.1205 times | Fri 30 May 2025 | 199.70 (-0.84%) | 203.00 | 199.40 - 207.35 | 1.126 times | Fri 23 May 2025 | 201.40 (-1.64%) | 205.15 | 197.75 - 209.05 | 1.1789 times | Fri 16 May 2025 | 204.75 (11.34%) | 188.00 | 188.00 - 207.00 | 0.944 times | Fri 09 May 2025 | 183.90 (-1.5%) | 186.20 | 179.85 - 196.20 | 0.753 times | Fri 02 May 2025 | 186.70 (0.11%) | 186.10 | 184.25 - 195.50 | 0.5854 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 204.55 and 211.8
| Monthly Target 1 | 199.15 |
| Monthly Target 2 | 202.7 |
| Monthly Target 3 | 206.4 |
| Monthly Target 4 | 209.95 |
| Monthly Target 5 | 213.65 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 206.25 (1.03%) | 204.55 | 202.85 - 210.10 | 0.1635 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.211 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 0.9697 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7119 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 0.999 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.6936 times | Fri 31 January 2025 | 205.10 (3.85%) | 198.55 | 183.70 - 215.00 | 1.4996 times | Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 1.2532 times | Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 1.1598 times | Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 1.3388 times | Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 1.4596 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 200 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujSt in short term and the buy signal is strong.
GujSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.22 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 207.05 |
| 12 day DMA | 204.7 |
| 20 day DMA | 203.53 |
| 35 day DMA | 204.33 |
| 50 day DMA | 201.36 |
| 100 day DMA | 193.13 |
| 150 day DMA | 197.78 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.55 | 206.7 | 206.52 |
| 12 day EMA | 205.35 | 205.19 | 204.85 |
| 20 day EMA | 204.49 | 204.31 | 204.02 |
| 35 day EMA | 202.42 | 202.19 | 201.9 |
| 50 day EMA | 201.22 | 201.01 | 200.76 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.05 | 207.08 | 207.01 |
| 12 day SMA | 204.7 | 203.82 | 202.67 |
| 20 day SMA | 203.53 | 203.73 | 203.97 |
| 35 day SMA | 204.33 | 204.31 | 204.28 |
| 50 day SMA | 201.36 | 201.04 | 200.63 |
| 100 day SMA | 193.13 | 193.1 | 193.08 |
| 150 day SMA | 197.78 | 197.7 | 197.59 |
| 200 day SMA | 200.93 | 201.03 | 201.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.