Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4199.88 and 4288.93
| Daily Target 1 | 4183.2 |
| Daily Target 2 | 4216.55 |
| Daily Target 3 | 4272.25 |
| Daily Target 4 | 4305.6 |
| Daily Target 5 | 4361.3 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4249.90 (0.11%) | 4327.95 | 4238.90 - 4327.95 | 0.4745 times | Fri 09 May 2025 | 4245.35 (0.02%) | 4156.65 | 4156.65 - 4261.65 | 0.61 times | Thu 08 May 2025 | 4244.70 (-0.64%) | 4296.55 | 4181.00 - 4307.55 | 0.3495 times | Wed 07 May 2025 | 4271.90 (0.74%) | 4180.75 | 4163.30 - 4328.00 | 0.9919 times | Tue 06 May 2025 | 4240.40 (-0.52%) | 4298.95 | 4218.30 - 4305.00 | 2.3044 times | Mon 05 May 2025 | 4262.40 (-0.89%) | 4291.95 | 4253.00 - 4322.40 | 0.7222 times | Fri 02 May 2025 | 4300.55 (0.06%) | 4276.00 | 4257.85 - 4336.00 | 1.375 times | Wed 30 April 2025 | 4297.85 (0.9%) | 4249.80 | 4236.85 - 4333.60 | 0.8958 times | Tue 29 April 2025 | 4259.45 (-0.32%) | 4337.95 | 4208.15 - 4337.95 | 0.8194 times | Mon 28 April 2025 | 4272.95 (0.63%) | 4318.95 | 4204.85 - 4337.75 | 1.4572 times | Fri 25 April 2025 | 4246.10 (-0.61%) | 4279.00 | 4175.00 - 4344.40 | 1.5567 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4199.88 and 4288.93
| Weekly Target 1 | 4183.2 |
| Weekly Target 2 | 4216.55 |
| Weekly Target 3 | 4272.25 |
| Weekly Target 4 | 4305.6 |
| Weekly Target 5 | 4361.3 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4249.90 (0.11%) | 4327.95 | 4238.90 - 4327.95 | 0.0888 times | Fri 09 May 2025 | 4245.35 (-1.28%) | 4291.95 | 4156.65 - 4328.00 | 0.9312 times | Fri 02 May 2025 | 4300.55 (1.28%) | 4318.95 | 4204.85 - 4337.95 | 0.8507 times | Fri 25 April 2025 | 4246.10 (1.94%) | 4165.40 | 4123.50 - 4344.40 | 1.4849 times | Thu 17 April 2025 | 4165.35 (2.1%) | 4043.55 | 4043.55 - 4218.10 | 0.6528 times | Fri 11 April 2025 | 4079.85 (1.77%) | 3907.00 | 3900.00 - 4165.45 | 0.6517 times | Fri 04 April 2025 | 4008.90 (0.12%) | 4003.95 | 3966.50 - 4067.40 | 0.5413 times | Fri 28 March 2025 | 4003.95 (-2.8%) | 4124.95 | 3960.00 - 4200.00 | 2.0327 times | Fri 21 March 2025 | 4119.10 (1.69%) | 4119.10 | 4054.00 - 4166.30 | 1.3727 times | Thu 13 March 2025 | 4050.65 (-2.2%) | 4140.00 | 4014.85 - 4190.00 | 1.3933 times | Fri 07 March 2025 | 4141.95 (2.22%) | 4020.70 | 3867.65 - 4162.00 | 2.4499 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4113.6 and 4292.95
| Monthly Target 1 | 4068.17 |
| Monthly Target 2 | 4159.03 |
| Monthly Target 3 | 4247.5166666667 |
| Monthly Target 4 | 4338.38 |
| Monthly Target 5 | 4426.87 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4249.90 (-1.12%) | 4276.00 | 4156.65 - 4336.00 | 0.149 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.4578 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.8456 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.6638 times | Fri 31 January 2025 | 4536.05 (-14.02%) | 5260.00 | 4385.85 - 5541.00 | 0.8155 times | Tue 31 December 2024 | 5275.70 (-0.73%) | 5314.45 | 4609.00 - 5451.00 | 1.0598 times | Fri 29 November 2024 | 5314.45 (4.16%) | 5105.00 | 5033.20 - 5442.55 | 0.4573 times | Thu 31 October 2024 | 5102.00 (-10.75%) | 5720.00 | 5022.05 - 6039.00 | 1.2281 times | Mon 30 September 2024 | 5716.35 (-5.71%) | 6062.70 | 5377.65 - 6452.85 | 1.774 times | Fri 30 August 2024 | 6062.65 (7.24%) | 5659.95 | 5504.70 - 6100.00 | 1.5491 times | Wed 31 July 2024 | 5653.60 (24.82%) | 4530.40 | 4525.80 - 5671.75 | 3.3049 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4242.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4216 and price is deviating by 80 points
Upper Bollinger band is at 4375 and lower is at 4057, while middle bands are at 4137 and 4295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4265.74 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4250.45 |
| 12 day DMA | 4263.66 |
| 20 day DMA | 4215.49 |
| 35 day DMA | 4150.94 |
| 50 day DMA | 4134.29 |
| 100 day DMA | 4490.56 |
| 150 day DMA | 4797.82 |
| 200 day DMA | 5025.32 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4252.57 | 4253.9 | 4258.18 |
| 12 day EMA | 4242.65 | 4241.33 | 4240.6 |
| 20 day EMA | 4217.94 | 4214.58 | 4211.34 |
| 35 day EMA | 4187.68 | 4184.02 | 4180.41 |
| 50 day EMA | 4148.14 | 4143.99 | 4139.85 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4250.45 | 4252.95 | 4263.99 |
| 12 day SMA | 4263.66 | 4264.11 | 4259.65 |
| 20 day SMA | 4215.49 | 4203.44 | 4193.3 |
| 35 day SMA | 4150.94 | 4147.87 | 4144.91 |
| 50 day SMA | 4134.29 | 4132.68 | 4130.96 |
| 100 day SMA | 4490.56 | 4500.87 | 4511.97 |
| 150 day SMA | 4797.82 | 4806.2 | 4815.68 |
| 200 day SMA | 5025.32 | 5029.15 | 5031.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.