Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 5590.03 and 5679.03
| Daily Target 1 | 5564.02 |
| Daily Target 2 | 5616.03 |
| Daily Target 3 | 5653.0166666667 |
| Daily Target 4 | 5705.03 |
| Daily Target 5 | 5742.02 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5668.05 (-3.13%) | 5688.00 | 5601.00 - 5690.00 | 1.3998 times | Tue 08 July 2025 | 5851.30 (0.26%) | 5865.00 | 5820.00 - 5890.00 | 1.5945 times | Mon 07 July 2025 | 5836.20 (0.87%) | 5800.45 | 5766.05 - 5868.50 | 2.2694 times | Fri 04 July 2025 | 5785.95 (-0.02%) | 5864.85 | 5741.00 - 5864.85 | 1.68 times | Thu 03 July 2025 | 5787.20 (1.27%) | 5726.30 | 5706.95 - 5828.35 | 0.5616 times | Wed 02 July 2025 | 5714.40 (0.27%) | 5746.85 | 5683.00 - 5746.85 | 0.3863 times | Tue 01 July 2025 | 5698.95 (0.35%) | 5677.55 | 5677.55 - 5769.00 | 0.4728 times | Mon 30 June 2025 | 5679.30 (-0.28%) | 5756.60 | 5665.50 - 5789.30 | 0.394 times | Fri 27 June 2025 | 5695.40 (0.39%) | 5747.00 | 5639.70 - 5787.60 | 0.5541 times | Thu 26 June 2025 | 5673.35 (1.72%) | 5595.95 | 5549.60 - 5714.05 | 0.6875 times | Wed 25 June 2025 | 5577.25 (0.34%) | 5615.95 | 5528.00 - 5634.90 | 0.274 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 5490.03 and 5779.03
| Weekly Target 1 | 5430.68 |
| Weekly Target 2 | 5549.37 |
| Weekly Target 3 | 5719.6833333333 |
| Weekly Target 4 | 5838.37 |
| Weekly Target 5 | 6008.68 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5668.05 (-2.04%) | 5800.45 | 5601.00 - 5890.00 | 1.2875 times | Fri 04 July 2025 | 5785.95 (1.59%) | 5756.60 | 5665.50 - 5864.85 | 0.8548 times | Fri 27 June 2025 | 5695.40 (0.6%) | 5585.20 | 5520.00 - 5831.95 | 0.52 times | Thu 19 June 2025 | 5661.40 (-3.77%) | 5906.00 | 5632.25 - 5987.65 | 0.7574 times | Fri 13 June 2025 | 5883.10 (3.12%) | 5677.20 | 5590.00 - 5925.00 | 0.4566 times | Fri 06 June 2025 | 5705.30 (1.62%) | 5647.70 | 5350.00 - 5850.00 | 0.9069 times | Fri 30 May 2025 | 5614.20 (9.05%) | 5200.05 | 5130.50 - 5670.60 | 1.1854 times | Fri 23 May 2025 | 5148.10 (16.7%) | 4450.00 | 4417.15 - 5172.80 | 3.5268 times | Fri 16 May 2025 | 4411.35 (3.91%) | 4327.95 | 4238.90 - 4498.75 | 0.2439 times | Fri 09 May 2025 | 4245.35 (-1.28%) | 4291.95 | 4156.65 - 4328.00 | 0.2608 times | Fri 02 May 2025 | 4300.55 (1.28%) | 4318.95 | 4204.85 - 4337.95 | 0.2383 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 5490.03 and 5779.03
| Monthly Target 1 | 5430.68 |
| Monthly Target 2 | 5549.37 |
| Monthly Target 3 | 5719.6833333333 |
| Monthly Target 4 | 5838.37 |
| Monthly Target 5 | 6008.68 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5668.05 (-0.2%) | 5677.55 | 5601.00 - 5890.00 | 0.7947 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 1.0632 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 2.0543 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.4269 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.7886 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.5517 times | Fri 31 January 2025 | 4536.05 (-14.02%) | 5260.00 | 4385.85 - 5541.00 | 0.7605 times | Tue 31 December 2024 | 5275.70 (-0.73%) | 5314.45 | 4609.00 - 5451.00 | 0.9884 times | Fri 29 November 2024 | 5314.45 (4.16%) | 5105.00 | 5033.20 - 5442.55 | 0.4265 times | Thu 31 October 2024 | 5102.00 (-10.75%) | 5720.00 | 5022.05 - 6039.00 | 1.1453 times | Mon 30 September 2024 | 5716.35 (-5.71%) | 6062.70 | 5377.65 - 6452.85 | 1.6545 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5737.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer 500680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5725.73
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5745 and price is deviating by 100 points
Upper Bollinger band is at 5944 and lower is at 5547, while middle bands are at 5646 and 5844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5767.5 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5785.74 |
| 12 day DMA | 5710.47 |
| 20 day DMA | 5744.66 |
| 35 day DMA | 5640.01 |
| 50 day DMA | 5255.41 |
| 100 day DMA | 4695.15 |
| 150 day DMA | 4808.34 |
| 200 day DMA | 4986.94 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5756.23 | 5800.32 | 5774.84 |
| 12 day EMA | 5737.43 | 5750.04 | 5731.64 |
| 20 day EMA | 5682.39 | 5683.9 | 5666.29 |
| 35 day EMA | 5451.07 | 5438.3 | 5413.99 |
| 50 day EMA | 5225.32 | 5207.26 | 5180.98 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5785.74 | 5795.01 | 5764.54 |
| 12 day SMA | 5710.47 | 5708.1 | 5692.27 |
| 20 day SMA | 5744.66 | 5749.93 | 5737.64 |
| 35 day SMA | 5640.01 | 5619.36 | 5579.73 |
| 50 day SMA | 5255.41 | 5227.5 | 5195.4 |
| 100 day SMA | 4695.15 | 4683.57 | 4670.42 |
| 150 day SMA | 4808.34 | 4805.36 | 4800.55 |
| 200 day SMA | 4986.94 | 4989.36 | 4990.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.