Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 5493.53 and 5618.08
| Daily Target 1 | 5470.9 |
| Daily Target 2 | 5516.15 |
| Daily Target 3 | 5595.45 |
| Daily Target 4 | 5640.7 |
| Daily Target 5 | 5720 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5561.40 (-0.55%) | 5674.75 | 5550.20 - 5674.75 | 0.783 times | Mon 13 January 2025 | 5592.35 (-4.71%) | 5850.20 | 5572.45 - 5850.20 | 1.6789 times | Fri 10 January 2025 | 5868.80 (-1.34%) | 5938.60 | 5856.90 - 5941.20 | 0.2601 times | Thu 09 January 2025 | 5948.25 (-1.27%) | 6015.15 | 5931.00 - 6037.15 | 0.9259 times | Wed 08 January 2025 | 6024.85 (0.82%) | 6049.10 | 5898.00 - 6052.00 | 1.4025 times | Tue 07 January 2025 | 5976.10 (-2.06%) | 6070.20 | 5799.85 - 6150.85 | 2.5259 times | Mon 06 January 2025 | 6101.80 (-0.46%) | 6258.60 | 6060.00 - 6258.60 | 0.7244 times | Fri 03 January 2025 | 6129.90 (0.44%) | 6070.70 | 6070.00 - 6160.20 | 0.6127 times | Thu 02 January 2025 | 6102.90 (0.14%) | 6129.95 | 6065.00 - 6139.00 | 0.7775 times | Wed 01 January 2025 | 6094.60 (-0.43%) | 6239.95 | 6080.30 - 6239.95 | 0.3091 times | Tue 31 December 2024 | 6120.95 (-0.52%) | 6147.95 | 6099.55 - 6172.00 | 0.4412 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 5405.8 and 5705.8
| Weekly Target 1 | 5353.93 |
| Weekly Target 2 | 5457.67 |
| Weekly Target 3 | 5653.9333333333 |
| Weekly Target 4 | 5757.67 |
| Weekly Target 5 | 5953.93 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5561.40 (-5.24%) | 5850.20 | 5550.20 - 5850.20 | 0.6817 times | Fri 10 January 2025 | 5868.80 (-4.26%) | 6258.60 | 5799.85 - 6258.60 | 1.6167 times | Fri 03 January 2025 | 6129.90 (0.41%) | 6104.65 | 6065.00 - 6239.95 | 0.7209 times | Fri 27 December 2024 | 6104.60 (-1.15%) | 6299.10 | 6051.20 - 6499.90 | 0.5708 times | Fri 20 December 2024 | 6175.85 (-0.47%) | 6520.00 | 6069.00 - 6520.00 | 1.1616 times | Fri 13 December 2024 | 6205.25 (-0.53%) | 6238.80 | 6095.00 - 6400.00 | 0.7318 times | Fri 06 December 2024 | 6238.60 (-2.47%) | 6426.80 | 6206.45 - 6448.70 | 1.326 times | Fri 29 November 2024 | 6396.80 (5.68%) | 6324.95 | 6048.00 - 6462.20 | 0.9908 times | Fri 22 November 2024 | 6052.95 (-2.01%) | 6234.95 | 6020.80 - 6302.00 | 1.0779 times | Thu 14 November 2024 | 6177.00 (-4.27%) | 6390.00 | 6100.00 - 6450.70 | 1.1217 times | Fri 08 November 2024 | 6452.75 (-4.74%) | 6806.80 | 6439.55 - 6806.80 | 0.8781 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 5201.6 and 5910
| Monthly Target 1 | 5081.67 |
| Monthly Target 2 | 5321.53 |
| Monthly Target 3 | 5790.0666666667 |
| Monthly Target 4 | 6029.93 |
| Monthly Target 5 | 6498.47 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5561.40 (-9.14%) | 6239.95 | 5550.20 - 6258.60 | 0.2909 times | Tue 31 December 2024 | 6120.95 (-4.31%) | 6426.80 | 6051.20 - 6520.00 | 0.4245 times | Fri 29 November 2024 | 6396.80 (-5.75%) | 6825.90 | 6020.80 - 6825.90 | 0.4298 times | Thu 31 October 2024 | 6786.85 (-3.86%) | 6990.00 | 6280.00 - 7249.90 | 0.7535 times | Mon 30 September 2024 | 7059.15 (3.67%) | 6900.00 | 6702.00 - 7593.60 | 1.0723 times | Fri 30 August 2024 | 6809.10 (3.16%) | 6600.00 | 6306.45 - 7025.00 | 0.8865 times | Wed 31 July 2024 | 6600.45 (1.64%) | 6600.00 | 6294.40 - 6900.00 | 1.5314 times | Fri 28 June 2024 | 6493.70 (-24.82%) | 8676.85 | 5850.55 - 10526.05 | 2.8109 times | Fri 31 May 2024 | 8637.25 (3.76%) | 8489.85 | 7780.00 - 9055.95 | 1.0627 times | Tue 30 April 2024 | 8324.10 (2.54%) | 8100.25 | 8095.00 - 8932.40 | 0.7376 times | Thu 28 March 2024 | 8118.25 (-5.76%) | 8690.00 | 7517.10 - 8789.95 | 1.3485 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5908.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi 500674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5604.95
Tomorrow's movement Prediction of Sanofi 500674 is strongly bearish. It has broken a strong support of 5984 and is expected to move down further.
Munafa value: -15 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6038 and price is deviating by 173 points
Upper Bollinger band is at 6382 and lower is at 5694, while middle bands are at 5866 and 6210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5912.72 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 5799.13 |
| 12 day DMA | 5972.9 |
| 20 day DMA | 6037.84 |
| 35 day DMA | 6129.59 |
| 50 day DMA | 6200.76 |
| 100 day DMA | 6565.26 |
| 150 day DMA | 6666.61 |
| 200 day DMA | 7111.73 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5749.18 | 5843.06 | 5968.39 |
| 12 day EMA | 5908.22 | 5971.25 | 6040.12 |
| 20 day EMA | 5997.37 | 6043.24 | 6090.68 |
| 35 day EMA | 6102.99 | 6134.88 | 6166.82 |
| 50 day EMA | 6186.83 | 6212.35 | 6237.65 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5799.13 | 5882.07 | 5983.96 |
| 12 day SMA | 5972.9 | 6018.17 | 6060.13 |
| 20 day SMA | 6037.84 | 6069.06 | 6099.71 |
| 35 day SMA | 6129.59 | 6148.11 | 6161.27 |
| 50 day SMA | 6200.76 | 6225.27 | 6244.74 |
| 100 day SMA | 6565.26 | 6576.84 | 6588.15 |
| 150 day SMA | 6666.61 | 6690.5 | 6714.03 |
| 200 day SMA | 7111.73 | 7121.65 | 7132.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.