Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 797.05 and 830.8
| Daily Target 1 | 772.57 |
| Daily Target 2 | 787.78 |
| Daily Target 3 | 806.31666666667 |
| Daily Target 4 | 821.53 |
| Daily Target 5 | 840.07 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 803.00 (-0.03%) | 794.00 | 791.10 - 824.85 | 0.4568 times |
| Wed 02 April 2025 | 803.25 (-0.54%) | 808.55 | 802.00 - 809.85 | 0.2792 times |
| Tue 01 April 2025 | 807.65 (2.88%) | 793.65 | 786.15 - 810.00 | 0.2192 times |
| Fri 28 March 2025 | 785.05 (-5.43%) | 803.00 | 772.60 - 814.75 | 0.6989 times |
| Wed 26 March 2025 | 830.10 (0.01%) | 830.00 | 829.00 - 842.95 | 0.4873 times |
| Tue 25 March 2025 | 830.00 (-0.89%) | 838.10 | 815.00 - 841.10 | 0.7088 times |
| Mon 24 March 2025 | 837.45 (-0.54%) | 850.00 | 830.00 - 859.90 | 0.5736 times |
| Fri 21 March 2025 | 842.00 (6.79%) | 788.50 | 788.50 - 859.00 | 3.2815 times |
| Thu 20 March 2025 | 788.45 (2.8%) | 767.00 | 767.00 - 792.00 | 1.4656 times |
| Wed 19 March 2025 | 767.00 (2.41%) | 762.00 | 749.85 - 786.00 | 1.829 times |
| Tue 18 March 2025 | 748.95 (0.38%) | 746.60 | 744.95 - 760.00 | 0.9227 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 794.58 and 833.28
| Weekly Target 1 | 765.97 |
| Weekly Target 2 | 784.48 |
| Weekly Target 3 | 804.66666666667 |
| Weekly Target 4 | 823.18 |
| Weekly Target 5 | 843.37 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.3085 times |
| Fri 28 March 2025 | 785.05 (-6.76%) | 850.00 | 772.60 - 859.90 | 0.7973 times |
| Fri 21 March 2025 | 842.00 (9.48%) | 769.00 | 744.95 - 859.00 | 2.895 times |
| Thu 13 March 2025 | 769.10 (-4.16%) | 813.70 | 768.00 - 813.70 | 2.4042 times |
| Fri 07 March 2025 | 802.45 (0%) | 818.75 | 785.05 - 842.50 | 1.0434 times |
| Fri 28 February 2025 | 802.45 (-4.01%) | 835.80 | 796.00 - 849.00 | 0.2718 times |
| Fri 21 February 2025 | 836.00 (4.15%) | 815.00 | 790.35 - 844.00 | 0.3314 times |
| Fri 14 February 2025 | 802.65 (-7.38%) | 870.00 | 798.05 - 870.00 | 0.5215 times |
| Fri 07 February 2025 | 866.65 (1.98%) | 853.85 | 840.00 - 878.00 | 0.5138 times |
| Fri 31 January 2025 | 849.80 (-6.1%) | 911.70 | 836.00 - 927.00 | 0.913 times |
| Fri 24 January 2025 | 905.05 (4.55%) | 869.95 | 837.00 - 915.00 | 0.6284 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 794.58 and 833.28
| Monthly Target 1 | 765.97 |
| Monthly Target 2 | 784.48 |
| Monthly Target 3 | 804.66666666667 |
| Monthly Target 4 | 823.18 |
| Monthly Target 5 | 843.37 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 803.00 (2.29%) | 793.65 | 786.15 - 824.85 | 0.0884 times |
| Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.0469 times |
| Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4697 times |
| Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.9097 times |
| Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.8001 times |
| Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.452 times |
| Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0822 times |
| Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.6603 times |
| Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 1.0629 times |
| Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.4278 times |
| Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 1.3026 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 795 and price is deviating by 27 points
Upper Bollinger band is at 848 and lower is at 742, while middle bands are at 769 and 821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.15 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 805.81 |
| 12 day DMA | 799.09 |
| 20 day DMA | 794.41 |
| 35 day DMA | 806.5 |
| 50 day DMA | 826.05 |
| 100 day DMA | 907.09 |
| 150 day DMA | 965.95 |
| 200 day DMA | 1006.08 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.5 | 806.75 | 808.5 |
| 12 day EMA | 803.56 | 803.66 | 803.74 |
| 20 day EMA | 804.07 | 804.18 | 804.28 |
| 35 day EMA | 813.8 | 814.44 | 815.1 |
| 50 day EMA | 826.45 | 827.41 | 828.4 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.81 | 811.21 | 818.05 |
| 12 day SMA | 799.09 | 796.26 | 793.55 |
| 20 day SMA | 794.41 | 793.92 | 793.88 |
| 35 day SMA | 806.5 | 808.32 | 810.18 |
| 50 day SMA | 826.05 | 827.3 | 828.45 |
| 100 day SMA | 907.09 | 909.82 | 912.49 |
| 150 day SMA | 965.95 | 968.2 | 970.47 |
| 200 day SMA | 1006.08 | 1007.43 | 1008.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.