Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1035.45 and 1046.55
| Daily Target 1 | 1033.23 |
| Daily Target 2 | 1037.67 |
| Daily Target 3 | 1044.3333333333 |
| Daily Target 4 | 1048.77 |
| Daily Target 5 | 1055.43 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1042.10 (0.21%) | 1048.00 | 1039.90 - 1051.00 | 0.7409 times | Tue 08 July 2025 | 1039.90 (0.07%) | 1033.50 | 1029.15 - 1045.00 | 0.5314 times | Mon 07 July 2025 | 1039.15 (-0.28%) | 1040.10 | 1025.00 - 1057.90 | 0.9004 times | Fri 04 July 2025 | 1042.10 (-0.87%) | 1042.05 | 1029.95 - 1066.00 | 0.8802 times | Thu 03 July 2025 | 1051.20 (-0.09%) | 1062.10 | 1043.05 - 1069.10 | 0.559 times | Wed 02 July 2025 | 1052.10 (-0.73%) | 1075.00 | 1035.15 - 1085.40 | 0.943 times | Tue 01 July 2025 | 1059.80 (0.75%) | 1057.95 | 1055.00 - 1087.90 | 1.1173 times | Mon 30 June 2025 | 1051.90 (4.89%) | 1003.15 | 999.95 - 1059.50 | 2.278 times | Fri 27 June 2025 | 1002.90 (-0.79%) | 1019.90 | 996.95 - 1019.90 | 1.1461 times | Thu 26 June 2025 | 1010.85 (-1.01%) | 1024.30 | 1009.00 - 1024.30 | 0.9036 times | Wed 25 June 2025 | 1021.15 (0.6%) | 1015.05 | 1007.10 - 1024.80 | 0.4524 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1033.55 and 1066.45
| Weekly Target 1 | 1008.77 |
| Weekly Target 2 | 1025.43 |
| Weekly Target 3 | 1041.6666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1074.57 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1042.10 (0%) | 1040.10 | 1025.00 - 1057.90 | 0.4531 times | Fri 04 July 2025 | 1042.10 (3.91%) | 1003.15 | 999.95 - 1087.90 | 1.2047 times | Fri 27 June 2025 | 1002.90 (0.39%) | 1010.00 | 996.95 - 1024.95 | 0.7619 times | Thu 19 June 2025 | 999.00 (-0.87%) | 1008.00 | 993.00 - 1018.95 | 0.3818 times | Fri 13 June 2025 | 1007.75 (-0.43%) | 1012.10 | 970.00 - 1025.00 | 0.5361 times | Fri 06 June 2025 | 1012.10 (-2.84%) | 1041.65 | 986.00 - 1049.90 | 0.8465 times | Fri 30 May 2025 | 1041.65 (7.04%) | 989.75 | 986.75 - 1099.90 | 1.8046 times | Fri 23 May 2025 | 973.15 (11.89%) | 869.75 | 869.70 - 988.00 | 1.8804 times | Fri 16 May 2025 | 869.75 (8.16%) | 839.00 | 815.00 - 890.00 | 1.6691 times | Fri 09 May 2025 | 804.10 (1.53%) | 782.00 | 770.00 - 808.00 | 0.4618 times | Fri 02 May 2025 | 792.00 (-3.22%) | 828.00 | 747.60 - 834.95 | 1.1701 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1002.1 and 1065
| Monthly Target 1 | 988.77 |
| Monthly Target 2 | 1015.43 |
| Monthly Target 3 | 1051.6666666667 |
| Monthly Target 4 | 1078.33 |
| Monthly Target 5 | 1114.57 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1042.10 (-0.93%) | 1057.95 | 1025.00 - 1087.90 | 0.4029 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0225 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.0196 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8588 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.024 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4645 times | Fri 31 January 2025 | 849.80 (-7.61%) | 929.95 | 829.00 - 930.05 | 0.8995 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.7912 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.4469 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 1.0701 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.6417 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1035.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024 and price is deviating by 21 points
Upper Bollinger band is at 1066 and lower is at 983, while middle bands are at 1004 and 1045
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.06 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1042.89 |
| 12 day DMA | 1035.68 |
| 20 day DMA | 1023.85 |
| 35 day DMA | 1018.76 |
| 50 day DMA | 960.06 |
| 100 day DMA | 885.81 |
| 150 day DMA | 906.87 |
| 200 day DMA | 947.77 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.65 | 1041.43 | 1042.2 |
| 12 day EMA | 1035.44 | 1034.23 | 1033.2 |
| 20 day EMA | 1024.28 | 1022.4 | 1020.56 |
| 35 day EMA | 989.16 | 986.04 | 982.87 |
| 50 day EMA | 956.86 | 953.38 | 949.85 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.89 | 1044.89 | 1048.87 |
| 12 day SMA | 1035.68 | 1033.65 | 1030.24 |
| 20 day SMA | 1023.85 | 1022.6 | 1020.88 |
| 35 day SMA | 1018.76 | 1014.69 | 1010.33 |
| 50 day SMA | 960.06 | 955.08 | 950.65 |
| 100 day SMA | 885.81 | 883.89 | 881.99 |
| 150 day SMA | 906.87 | 906.76 | 906.66 |
| 200 day SMA | 947.77 | 947.91 | 948.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.