Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 932.03 and 951.03
| Daily Target 1 | 928.68 |
| Daily Target 2 | 935.37 |
| Daily Target 3 | 947.68333333333 |
| Daily Target 4 | 954.37 |
| Daily Target 5 | 966.68 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 942.05 (-0.9%) | 956.00 | 941.00 - 960.00 | 0.8081 times | Tue 24 December 2024 | 950.60 (0.23%) | 955.00 | 948.00 - 974.90 | 0.5886 times | Mon 23 December 2024 | 948.45 (-2.52%) | 972.95 | 942.95 - 985.95 | 1.2367 times | Fri 20 December 2024 | 972.95 (-2.05%) | 994.95 | 954.00 - 1000.00 | 1.3934 times | Thu 19 December 2024 | 993.35 (-2.32%) | 1006.50 | 989.95 - 1015.80 | 1.8272 times | Wed 18 December 2024 | 1016.95 (1.77%) | 999.90 | 997.00 - 1018.85 | 0.7179 times | Tue 17 December 2024 | 999.25 (-1.12%) | 1010.60 | 988.30 - 1013.00 | 0.6843 times | Mon 16 December 2024 | 1010.60 (-0.15%) | 1012.80 | 1006.10 - 1020.00 | 0.3322 times | Fri 13 December 2024 | 1012.10 (1.24%) | 998.80 | 985.00 - 1015.05 | 1.0296 times | Thu 12 December 2024 | 999.70 (-1.24%) | 1013.00 | 991.30 - 1023.00 | 1.3821 times | Wed 11 December 2024 | 1012.25 (-1.04%) | 1023.00 | 1005.10 - 1024.95 | 0.7437 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 919.05 and 964
| Weekly Target 1 | 911.38 |
| Weekly Target 2 | 926.72 |
| Weekly Target 3 | 956.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 1001.28 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 942.05 (-3.18%) | 972.95 | 941.00 - 985.95 | 0.485 times | Fri 20 December 2024 | 972.95 (-3.87%) | 1012.80 | 954.00 - 1020.00 | 0.9127 times | Fri 13 December 2024 | 1012.10 (-2.74%) | 1040.00 | 985.00 - 1050.00 | 1.6887 times | Fri 06 December 2024 | 1040.60 (-4.56%) | 1100.00 | 1039.40 - 1100.00 | 1.3195 times | Fri 29 November 2024 | 1090.30 (6.29%) | 1032.65 | 1025.00 - 1098.00 | 0.6546 times | Fri 22 November 2024 | 1025.80 (-3.35%) | 1061.05 | 992.65 - 1090.00 | 0.672 times | Thu 14 November 2024 | 1061.40 (-1.67%) | 1080.00 | 1031.00 - 1111.00 | 1.0246 times | Fri 08 November 2024 | 1079.45 (0.02%) | 1082.85 | 1060.00 - 1097.40 | 0.7802 times | Fri 01 November 2024 | 1079.25 (2.28%) | 1030.00 | 1030.00 - 1085.00 | 0.7581 times | Fri 25 October 2024 | 1055.20 (-4.94%) | 1109.95 | 1021.25 - 1111.00 | 1.7047 times | Fri 18 October 2024 | 1110.05 (7.18%) | 1060.00 | 1060.00 - 1173.15 | 2.8384 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 862.03 and 1021.03
| Monthly Target 1 | 835.35 |
| Monthly Target 2 | 888.7 |
| Monthly Target 3 | 994.35 |
| Monthly Target 4 | 1047.7 |
| Monthly Target 5 | 1153.35 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 942.05 (-13.6%) | 1100.00 | 941.00 - 1100.00 | 0.4544 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.3304 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 0.7912 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.2138 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 0.7771 times | Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.0438 times | Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 0.9523 times | Fri 31 May 2024 | 1043.90 (0.86%) | 1039.00 | 1021.10 - 1148.00 | 1.3714 times | Tue 30 April 2024 | 1035.05 (0.63%) | 1030.00 | 991.00 - 1119.70 | 1.1079 times | Thu 28 March 2024 | 1028.55 (9.06%) | 950.00 | 888.70 - 1221.60 | 1.9578 times | Thu 29 February 2024 | 943.10 (-4.59%) | 998.00 | 884.00 - 1224.00 | 4.1108 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 43 points
Upper Bollinger band is at 1102 and lower is at 933, while middle bands are at 975 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.77 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 961.48 |
| 12 day DMA | 990.09 |
| 20 day DMA | 1016.71 |
| 35 day DMA | 1032.64 |
| 50 day DMA | 1045.39 |
| 100 day DMA | 1072.27 |
| 150 day DMA | 1083.28 |
| 200 day DMA | 1068.79 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.49 | 969.71 | 979.26 |
| 12 day EMA | 985.44 | 993.33 | 1001.1 |
| 20 day EMA | 1002.72 | 1009.1 | 1015.26 |
| 35 day EMA | 1022.36 | 1027.09 | 1031.59 |
| 50 day EMA | 1037 | 1040.87 | 1044.55 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.48 | 976.46 | 986.19 |
| 12 day SMA | 990.09 | 995.04 | 1002.54 |
| 20 day SMA | 1016.71 | 1022.52 | 1027.68 |
| 35 day SMA | 1032.64 | 1036.3 | 1039.98 |
| 50 day SMA | 1045.39 | 1048.28 | 1049.98 |
| 100 day SMA | 1072.27 | 1074.53 | 1076.79 |
| 150 day SMA | 1083.28 | 1084.46 | 1085.47 |
| 200 day SMA | 1068.79 | 1068.87 | 1068.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.