GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 487.6 and 496.4
| Daily Target 1 | 485.38 |
| Daily Target 2 | 489.82 |
| Daily Target 3 | 494.18333333333 |
| Daily Target 4 | 498.62 |
| Daily Target 5 | 502.98 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 494.25 (-0.43%) | 496.30 | 489.75 - 498.55 | 0.4294 times | Fri 28 March 2025 | 496.40 (0.02%) | 504.85 | 492.35 - 509.00 | 0.6167 times | Wed 26 March 2025 | 496.30 (0.8%) | 493.00 | 489.15 - 499.00 | 1.707 times | Tue 25 March 2025 | 492.35 (-1.25%) | 507.15 | 489.00 - 507.90 | 1.5954 times | Mon 24 March 2025 | 498.60 (1.51%) | 494.25 | 494.00 - 505.85 | 1.3121 times | Fri 21 March 2025 | 491.20 (-1.05%) | 496.40 | 489.50 - 500.65 | 0.9089 times | Thu 20 March 2025 | 496.40 (2.23%) | 490.00 | 490.00 - 502.90 | 0.8166 times | Wed 19 March 2025 | 485.55 (0.83%) | 482.00 | 481.55 - 487.80 | 0.8603 times | Tue 18 March 2025 | 481.55 (1.67%) | 473.65 | 473.65 - 482.95 | 0.9503 times | Mon 17 March 2025 | 473.65 (-1.83%) | 481.80 | 472.20 - 484.15 | 0.8033 times | Thu 13 March 2025 | 482.50 (-1.77%) | 492.20 | 480.40 - 494.20 | 0.5732 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 487.6 and 496.4
| Weekly Target 1 | 485.38 |
| Weekly Target 2 | 489.82 |
| Weekly Target 3 | 494.18333333333 |
| Weekly Target 4 | 498.62 |
| Weekly Target 5 | 502.98 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 494.25 (-0.43%) | 496.30 | 489.75 - 498.55 | 0.1056 times | Fri 28 March 2025 | 496.40 (1.06%) | 494.25 | 489.00 - 509.00 | 1.2869 times | Fri 21 March 2025 | 491.20 (1.8%) | 481.80 | 472.20 - 502.90 | 1.0676 times | Thu 13 March 2025 | 482.50 (-3.77%) | 506.00 | 480.40 - 507.75 | 0.6302 times | Fri 07 March 2025 | 501.40 (6.91%) | 477.20 | 448.90 - 510.70 | 1.8418 times | Fri 28 February 2025 | 469.00 (-13.77%) | 540.05 | 465.80 - 552.10 | 1.4878 times | Fri 21 February 2025 | 543.90 (-1.65%) | 551.80 | 531.00 - 561.75 | 1.0469 times | Fri 14 February 2025 | 553.05 (-4.01%) | 576.00 | 528.00 - 578.95 | 1.0816 times | Fri 07 February 2025 | 576.15 (3.9%) | 553.35 | 541.25 - 584.80 | 0.824 times | Fri 31 January 2025 | 554.55 (-0.44%) | 549.15 | 517.10 - 556.20 | 0.6276 times | Fri 24 January 2025 | 557.00 (-1%) | 565.05 | 537.00 - 570.70 | 0.7116 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 487.6 and 496.4
| Monthly Target 1 | 485.38 |
| Monthly Target 2 | 489.82 |
| Monthly Target 3 | 494.18333333333 |
| Monthly Target 4 | 498.62 |
| Monthly Target 5 | 502.98 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 494.25 (-0.43%) | 496.30 | 489.75 - 498.55 | 0.0179 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 0.818 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 0.7526 times | Fri 31 January 2025 | 554.55 (-0.74%) | 564.95 | 516.05 - 578.60 | 0.6959 times | Tue 31 December 2024 | 558.70 (-12.59%) | 638.75 | 548.00 - 663.20 | 0.7827 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.5001 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.6466 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 1.0974 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.3511 times | Wed 31 July 2024 | 712.90 (0.3%) | 715.70 | 642.00 - 739.00 | 2.3378 times | Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 3.2455 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 494.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 10 points
Upper Bollinger band is at 510 and lower is at 471, while middle bands are at 481 and 500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.29 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 495.58 |
| 12 day DMA | 490 |
| 20 day DMA | 489.92 |
| 35 day DMA | 516.75 |
| 50 day DMA | 528.13 |
| 100 day DMA | 558.94 |
| 150 day DMA | 591.43 |
| 200 day DMA | 615.26 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.49 | 494.61 | 493.71 |
| 12 day EMA | 494.37 | 494.39 | 494.02 |
| 20 day EMA | 499.08 | 499.59 | 499.93 |
| 35 day EMA | 510.35 | 511.3 | 512.18 |
| 50 day EMA | 525.95 | 527.24 | 528.5 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.58 | 494.97 | 494.97 |
| 12 day SMA | 490 | 489.96 | 490.38 |
| 20 day SMA | 489.92 | 489.66 | 491.99 |
| 35 day SMA | 516.75 | 519.2 | 521.5 |
| 50 day SMA | 528.13 | 528.91 | 529.69 |
| 100 day SMA | 558.94 | 560.26 | 561.56 |
| 150 day SMA | 591.43 | 592.59 | 593.67 |
| 200 day SMA | 615.26 | 616.01 | 616.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.