Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 543.65 and 554.65

Daily Target 1541.43
Daily Target 2545.87
Daily Target 3552.43333333333
Daily Target 4556.87
Daily Target 5563.43

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Wed 09 July 2025 550.30 (-1.02%) 559.00 548.00 - 559.00 0.7683 times
Tue 08 July 2025 555.95 (0.72%) 550.05 550.05 - 560.00 0.2089 times
Mon 07 July 2025 552.00 (-1.23%) 559.25 551.00 - 563.25 0.8588 times
Fri 04 July 2025 558.85 (-0.01%) 557.25 554.45 - 561.30 0.9668 times
Thu 03 July 2025 558.90 (-0.45%) 566.95 557.25 - 566.95 0.9819 times
Wed 02 July 2025 561.40 (-1.27%) 570.55 559.20 - 573.25 0.6785 times
Tue 01 July 2025 568.60 (2.85%) 553.95 553.95 - 571.65 2.5157 times
Mon 30 June 2025 552.85 (1.21%) 554.40 549.55 - 556.75 0.8048 times
Fri 27 June 2025 546.25 (-0.66%) 551.00 545.00 - 556.00 0.8468 times
Thu 26 June 2025 549.90 (-0.79%) 555.50 546.20 - 559.50 1.3695 times
Wed 25 June 2025 554.30 (3.01%) 543.45 538.80 - 557.05 0.9671 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 541.53 and 556.78

Weekly Target 1538.6
Weekly Target 2544.45
Weekly Target 3553.85
Weekly Target 4559.7
Weekly Target 5569.1

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Wed 09 July 2025 550.30 (-1.53%) 559.25 548.00 - 563.25 0.3192 times
Fri 04 July 2025 558.85 (2.31%) 554.40 549.55 - 573.25 1.0339 times
Fri 27 June 2025 546.25 (5.3%) 519.45 517.30 - 559.50 0.6831 times
Thu 19 June 2025 518.75 (-3.19%) 535.05 517.60 - 548.75 0.5864 times
Fri 13 June 2025 535.85 (-1.98%) 547.90 528.25 - 559.80 0.7378 times
Fri 06 June 2025 546.70 (2.16%) 536.10 528.10 - 562.50 1.3883 times
Fri 30 May 2025 535.15 (4.25%) 528.40 525.30 - 558.30 3.033 times
Fri 23 May 2025 513.35 (0.56%) 513.00 494.40 - 524.15 0.8193 times
Fri 16 May 2025 510.50 (9.39%) 485.00 480.30 - 514.25 0.8123 times
Fri 09 May 2025 466.70 (-4.09%) 484.15 460.95 - 498.70 0.5867 times
Fri 02 May 2025 486.60 (-0.22%) 489.05 481.00 - 506.05 0.3881 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 536.53 and 561.78

Monthly Target 1531.93
Monthly Target 2541.12
Monthly Target 3557.18333333333
Monthly Target 4566.37
Monthly Target 5582.43

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Wed 09 July 2025 550.30 (-0.46%) 553.95 548.00 - 573.25 0.3579 times
Mon 30 June 2025 552.85 (3.31%) 536.10 517.30 - 562.50 1.0431 times
Fri 30 May 2025 535.15 (10.08%) 487.00 460.95 - 558.30 1.5667 times
Wed 30 April 2025 486.15 (-2.06%) 496.30 471.80 - 519.40 0.5279 times
Fri 28 March 2025 496.40 (5.84%) 477.20 448.90 - 510.70 1.024 times
Fri 28 February 2025 469.00 (-15.43%) 553.35 465.80 - 584.80 0.9421 times
Fri 31 January 2025 554.55 (-0.74%) 564.95 516.05 - 578.60 0.8711 times
Tue 31 December 2024 558.70 (-12.59%) 638.75 548.00 - 663.20 0.9798 times
Fri 29 November 2024 639.20 (2.14%) 630.80 524.95 - 646.55 1.8779 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.8095 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 1.3737 times

 monthly chart GujNarmada

Indicator Analysis of GujNarmada

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 552.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.2

Munafa value: 25 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 547 and price is deviating by 13 points

Upper Bollinger band is at 571 and lower is at 523, while middle bands are at 535 and 559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.

GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.4 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.

GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 555.2
12 day DMA 553.95
20 day DMA 546.76
35 day DMA 543.23
50 day DMA 528.1
100 day DMA 520.87
150 day DMA 540.65
200 day DMA 563.48

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA554.06555.94555.93
12 day EMA552.21552.56551.94
20 day EMA548.27548.06547.23
35 day EMA537.91537.18536.07
50 day EMA528.7527.82526.67

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA555.2557.42559.95
12 day SMA553.95552.11549.01
20 day SMA546.76546.85546.73
35 day SMA543.23541.94540.78
50 day SMA528.1527525.64
100 day SMA520.87520.94520.92
150 day SMA540.65540.74540.74
200 day SMA563.48564.09564.71
Back to top | Use Dark Theme